| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.966,04 |
10:16 |
-1,84 |
-0,09% |
- |
- |
1.967,88 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,21 |
13.06. |
-17,42 |
-2,44% |
- |
- |
695,21 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,700 |
09:08 |
+0,420 |
+18,42% |
2,710 |
2,790 |
2,280 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
13.06. / 17:36 |
±0,000 |
±0,00% |
3,420 |
3,620 |
3,520 |
50,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,460 |
10:06 |
-0,030 |
-0,55% |
5,460 |
5,500 |
5,490 |
1.265,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,580 |
08:06 |
+0,060 |
+1,09% |
5,620 |
5,780 |
5,520 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,590 |
10:15 |
-0,040 |
-0,71% |
5,580 |
5,600 |
5,630 |
59.185,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,500 |
13.06. / 17:36 |
-0,200 |
-1,87% |
10,400 |
10,600 |
10,500 |
2.174,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
13.06. / 17:35 |
-0,200 |
-1,67% |
11,650 |
11,800 |
11,800 |
3.743,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,260 |
10:16 |
-0,080 |
-0,49% |
16,220 |
16,300 |
16,340 |
17.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,400 |
13.06. / 17:36 |
-0,800 |
-2,56% |
30,000 |
30,400 |
30,400 |
330,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
10:14 |
-0,250 |
-0,56% |
44,100 |
44,250 |
44,350 |
2.556,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,800 |
09:26 |
+0,250 |
+0,55% |
45,600 |
45,900 |
45,550 |
110,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,400 |
10:16 |
-0,280 |
-0,48% |
58,380 |
58,420 |
58,680 |
59.295,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
08:06 |
-2,150 |
-3,31% |
62,850 |
63,250 |
64,900 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
10:16 |
-0,110 |
-0,17% |
63,540 |
63,550 |
63,650 |
403.530,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,480 |
10:16 |
+0,120 |
+0,17% |
70,460 |
70,520 |
70,360 |
162.141,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
83,100 |
10:15 |
+0,050 |
+0,06% |
83,050 |
83,150 |
83,050 |
8.863,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
10:01 |
+0,500 |
+0,60% |
84,100 |
84,300 |
83,800 |
180,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,400 |
10:16 |
+0,140 |
+0,16% |
88,360 |
88,380 |
88,260 |
86.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
10:16 |
-0,050 |
-0,05% |
105,650 |
105,700 |
105,750 |
122.424,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,400 |
10:15 |
-0,400 |
-0,35% |
114,300 |
114,600 |
114,800 |
13.259,00 |
|
