| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.958,53 |
17.06. |
+15,57 |
+0,80% |
- |
- |
1.942,96 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
691,91 |
17.06. |
+5,50 |
+0,80% |
- |
- |
686,41 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
17.06. / 17:35 |
+1,180 |
+1,36% |
0,000 |
0,000 |
86,900 |
798.703,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,680 |
17.06. / 17:35 |
+0,680 |
+1,24% |
0,000 |
0,000 |
55,000 |
478.023,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
17.06. / 17:35 |
+0,390 |
+0,62% |
0,000 |
0,000 |
63,200 |
3,29 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,600 |
17.06. / 17:35 |
+1,200 |
+1,07% |
0,000 |
0,000 |
112,400 |
67.600,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
17.06. / 17:36 |
+0,650 |
+0,62% |
0,000 |
0,000 |
104,500 |
735.190,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,950 |
17.06. / 17:35 |
+1,550 |
+1,90% |
0,000 |
0,000 |
81,400 |
72.402,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,460 |
1.147,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,500 |
17.06. / 17:36 |
-0,400 |
-4,04% |
0,000 |
0,000 |
9,900 |
2.226,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,400 |
17.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,400 |
403,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,380 |
17.06. / 17:36 |
+0,010 |
+0,19% |
0,000 |
0,000 |
5,370 |
32.518,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
17.06. / 17:35 |
+0,500 |
+0,60% |
0,000 |
0,000 |
84,000 |
8.205,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,505 |
214.475,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
17.06. / 17:35 |
-0,150 |
-1,27% |
0,000 |
0,000 |
11,800 |
10.787,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,400 |
17.06. / 17:35 |
+0,200 |
+0,45% |
44,200 |
0,000 |
44,200 |
14.257,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,280 |
17.06. / 17:35 |
+1,320 |
+8,27% |
0,000 |
0,000 |
15,960 |
176.294,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,750 |
17.06. / 21:16 |
-0,050 |
-0,11% |
0,000 |
0,000 |
45,800 |
366,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
17.06. / 09:18 |
+0,460 |
+20,44% |
0,000 |
0,000 |
2,250 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,500 |
17.06. / 17:48 |
-0,080 |
-1,43% |
0,000 |
0,000 |
5,580 |
870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,250 |
17.06. / 08:04 |
-0,500 |
-0,80% |
0,000 |
0,000 |
62,750 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
17.06. / 17:35 |
-0,580 |
-0,82% |
0,000 |
0,000 |
70,620 |
561.493,00 |
|
