| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.098,04 |
11:58 |
+17,45 |
+0,84% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
736,74 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,540 |
10:31 |
-0,030 |
-1,17% |
2,540 |
2,590 |
2,570 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,440 |
11:01 |
-0,120 |
-3,37% |
3,440 |
3,560 |
3,560 |
1.762,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,760 |
5,900 |
5,700 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,905 |
11:57 |
-0,020 |
-0,34% |
5,905 |
5,915 |
5,925 |
110.819,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,010 |
11:17 |
+0,060 |
+1,01% |
5,970 |
6,040 |
5,950 |
3.687,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
11:00 |
+0,200 |
+1,98% |
10,300 |
10,500 |
10,100 |
844,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
09:24 |
+0,050 |
+0,42% |
11,700 |
11,950 |
11,900 |
108,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
11:57 |
-0,300 |
-1,70% |
17,320 |
17,360 |
17,620 |
16.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,400 |
32,000 |
31,400 |
266,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,900 |
08:09 |
-0,300 |
-0,65% |
45,850 |
45,950 |
46,200 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,150 |
11:07 |
-0,050 |
-0,11% |
45,900 |
46,100 |
46,200 |
854,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,500 |
11:58 |
+1,260 |
+2,02% |
63,460 |
63,500 |
62,240 |
81.369,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,300 |
65,500 |
64,850 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,750 |
11:58 |
+0,350 |
+0,53% |
66,750 |
66,770 |
66,400 |
732.809,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,140 |
11:58 |
+1,240 |
+1,63% |
77,120 |
77,160 |
75,900 |
128.481,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
83,900 |
84,300 |
85,000 |
14,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,450 |
11:57 |
+1,050 |
+1,19% |
89,350 |
89,450 |
88,400 |
8.667,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,140 |
11:58 |
+0,960 |
+1,03% |
94,140 |
94,160 |
93,180 |
297.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
11:58 |
+0,450 |
+0,39% |
115,400 |
115,500 |
115,000 |
254.452,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,100 |
11:58 |
+1,000 |
+0,76% |
132,100 |
132,400 |
131,100 |
9.147,00 |
|
