| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.088,54 |
12:55 |
+18,16 |
+0,88% |
- |
- |
2.070,38 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
744,99 |
27.05. |
+6,48 |
+0,88% |
- |
- |
744,99 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,940 |
12:54 |
+0,240 |
+0,26% |
93,920 |
93,940 |
93,700 |
185.307,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,700 |
12:51 |
+0,050 |
+0,06% |
89,600 |
89,700 |
89,650 |
20.364,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
12:50 |
-0,040 |
-0,06% |
62,100 |
62,140 |
62,120 |
41.786,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
12:53 |
-0,120 |
-0,16% |
75,720 |
75,740 |
75,840 |
167.774,00 |
 |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,850 |
10:07 |
±0,000 |
±0,00% |
11,450 |
11,700 |
11,850 |
1.402,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,920 |
12:32 |
+0,040 |
+0,68% |
5,910 |
5,950 |
5,880 |
4.047,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,300 |
10:31 |
+0,100 |
+0,98% |
10,000 |
10,300 |
10,200 |
561,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
12:10 |
-0,100 |
-0,12% |
83,200 |
83,500 |
83,300 |
423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:20 |
+0,050 |
+1,88% |
2,710 |
2,790 |
2,660 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,000 |
11:29 |
+0,350 |
+0,75% |
47,000 |
47,150 |
46,650 |
930,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,250 |
08:01 |
-0,400 |
-0,86% |
46,050 |
46,350 |
46,650 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,780 |
12:54 |
+0,490 |
+0,74% |
66,780 |
66,800 |
66,290 |
711.812,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,920 |
08:01 |
-0,260 |
-4,21% |
6,000 |
6,060 |
6,180 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
09:56 |
+0,100 |
+2,98% |
3,280 |
3,460 |
3,360 |
1.250,00 |
|
|
PWO AG INH O.N. |
696800 |
31,000 |
27.05. / 17:36 |
-0,400 |
-1,27% |
30,600 |
31,600 |
31,000 |
128,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,280 |
12:49 |
+0,020 |
+0,12% |
17,280 |
17,340 |
17,260 |
11.400,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,005 |
12:43 |
+0,015 |
+0,25% |
6,000 |
6,015 |
5,990 |
35.233,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
66,750 |
67,250 |
66,600 |
73,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
143,600 |
12:53 |
+2,500 |
+1,77% |
143,500 |
143,600 |
141,100 |
19.001,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,600 |
12:54 |
+3,200 |
+2,66% |
123,550 |
123,650 |
120,400 |
843.095,00 |
|
