| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.082,17 |
17:29 |
+11,79 |
+0,57% |
- |
- |
2.070,38 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
744,99 |
27.05. |
+6,48 |
+0,88% |
- |
- |
744,99 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:20 |
+0,050 |
+1,88% |
2,710 |
2,790 |
2,660 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
12:59 |
+0,100 |
+2,98% |
3,280 |
3,520 |
3,360 |
2.250,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,840 |
17:16 |
-0,040 |
-0,68% |
5,810 |
5,890 |
5,880 |
13.181,00 |
 |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,920 |
08:01 |
-0,260 |
-4,21% |
5,920 |
6,040 |
6,180 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,945 |
17:28 |
-0,045 |
-0,75% |
5,935 |
5,945 |
5,990 |
165.976,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
16:46 |
-0,100 |
-0,98% |
10,200 |
10,300 |
10,200 |
2.535,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,750 |
17:11 |
-0,100 |
-0,84% |
11,350 |
11,650 |
11,850 |
2.617,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,240 |
17:23 |
-0,020 |
-0,12% |
17,240 |
17,280 |
17,260 |
41.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,000 |
27.05. / 17:36 |
-0,400 |
-1,27% |
31,000 |
31,600 |
31,000 |
128,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,450 |
16:25 |
-1,200 |
-2,57% |
45,700 |
46,050 |
46,650 |
60,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,250 |
17:08 |
+0,600 |
+1,29% |
47,150 |
47,250 |
46,650 |
3.546,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
17:29 |
-0,120 |
-0,19% |
62,000 |
62,020 |
62,120 |
145.944,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,400 |
12:40 |
-0,200 |
-0,30% |
66,050 |
66,400 |
66,600 |
73,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,460 |
17:29 |
+0,170 |
+0,26% |
66,450 |
66,470 |
66,290 |
2,01 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
17:29 |
-0,140 |
-0,18% |
75,680 |
75,720 |
75,840 |
354.346,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
17:28 |
-0,100 |
-0,12% |
83,200 |
83,300 |
83,300 |
923,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,550 |
17:29 |
-0,100 |
-0,11% |
89,500 |
89,600 |
89,650 |
59.413,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,820 |
17:29 |
+0,120 |
+0,13% |
93,800 |
93,840 |
93,700 |
375.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,350 |
17:29 |
+2,950 |
+2,45% |
123,350 |
123,400 |
120,400 |
1,39 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
142,600 |
17:27 |
+1,500 |
+1,06% |
142,600 |
142,800 |
141,100 |
42.817,00 |
|
