| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.969,69 |
17:50 |
+10,84 |
+0,55% |
- |
- |
1.958,85 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
695,83 |
17:50 |
+3,81 |
+0,55% |
- |
- |
692,02 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
17:38 |
+0,060 |
+0,11% |
0,000 |
0,000 |
54,800 |
562.597,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
113,800 |
17:35 |
+1,200 |
+1,07% |
0,000 |
0,000 |
112,600 |
56.548,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
17:35 |
+0,850 |
+0,81% |
0,000 |
0,000 |
105,000 |
684.988,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
17:36 |
-0,040 |
-1,14% |
0,000 |
0,000 |
3,500 |
576,00 |
 |
|
GRAMMER AG O.N. |
589540 |
8,750 |
17:36 |
-0,350 |
-3,85% |
0,000 |
0,000 |
9,100 |
506,00 |
|
|
PWO AG INH O.N. |
696800 |
30,000 |
17:36 |
-0,400 |
-1,32% |
0,000 |
0,000 |
30,400 |
535,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,400 |
17:36 |
+0,070 |
+1,31% |
0,000 |
0,000 |
5,330 |
18.304,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
84,600 |
3.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,380 |
17:35 |
+0,025 |
+0,47% |
0,000 |
0,000 |
5,355 |
326.140,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
10,800 |
17:35 |
-0,500 |
-4,42% |
0,000 |
0,000 |
11,300 |
5.312,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,750 |
17:35 |
+0,400 |
+0,90% |
0,000 |
0,000 |
44,350 |
6.695,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,060 |
17:35 |
+0,460 |
+2,47% |
0,000 |
0,000 |
18,600 |
62.334,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,650 |
17:22 |
+0,550 |
+1,25% |
0,000 |
0,000 |
44,100 |
283,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,120 |
21:50 |
-0,640 |
-23,19% |
0,000 |
0,000 |
2,760 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,560 |
08:09 |
+0,480 |
+9,45% |
0,000 |
0,000 |
5,080 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
17:59 |
-0,650 |
-1,08% |
0,000 |
0,000 |
60,150 |
90,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,280 |
17:35 |
+0,820 |
+1,20% |
69,100 |
0,000 |
68,460 |
546.677,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
17:38 |
+0,510 |
+0,80% |
0,000 |
64,460 |
63,830 |
3,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
82,800 |
17:35 |
-0,250 |
-0,30% |
0,000 |
82,800 |
83,050 |
38.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
17:35 |
-0,160 |
-0,18% |
0,000 |
88,340 |
88,540 |
799.244,00 |
|
