| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.476,04 |
17:23 |
-32,20 |
-0,71% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.683,40 |
17:23 |
-79,47 |
-0,68% |
- |
- |
11.762,87 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,990 |
16:32 |
-1,505 |
-4,63% |
30,915 |
30,965 |
32,495 |
825,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,660 |
17:02 |
-1,280 |
-2,14% |
58,660 |
58,700 |
59,940 |
284,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,111 |
17:21 |
-0,153 |
-1,85% |
8,098 |
8,111 |
8,264 |
73.773,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,400 |
10,600 |
11,000 |
466,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
17:22 |
-3,240 |
-1,80% |
177,160 |
177,180 |
180,420 |
669.394,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,350 |
17:21 |
-2,500 |
-1,74% |
141,150 |
141,350 |
143,850 |
4.151,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,800 |
16:42 |
-2,960 |
-1,61% |
181,160 |
181,420 |
183,760 |
512,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:12 |
-3,700 |
-1,56% |
232,200 |
232,250 |
237,300 |
736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
88,680 |
17:15 |
-1,200 |
-1,34% |
88,730 |
88,780 |
89,880 |
947,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
17:11 |
-0,420 |
-1,25% |
33,340 |
33,350 |
33,720 |
2.585,00 |
|
|
LVMH EO 0,3 |
853292 |
746,300 |
17:21 |
-9,400 |
-1,24% |
745,600 |
745,900 |
755,700 |
3.064,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,180 |
17:22 |
-0,580 |
-1,19% |
48,175 |
48,180 |
48,760 |
1,25 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,720 |
16:31 |
-1,460 |
-1,18% |
122,500 |
123,500 |
124,180 |
2.214,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,180 |
17:21 |
-0,320 |
-1,12% |
28,150 |
28,180 |
28,500 |
142.523,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,770 |
17:21 |
-0,680 |
-1,02% |
65,750 |
65,820 |
66,450 |
35.876,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,135 |
17:18 |
-0,125 |
-1,02% |
12,120 |
12,150 |
12,260 |
2.236,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,050 |
17:17 |
-4,250 |
-0,95% |
444,900 |
445,200 |
449,300 |
430,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,910 |
16:47 |
-0,470 |
-0,93% |
49,920 |
49,940 |
50,380 |
3.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,000 |
214,100 |
217,600 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
17:22 |
-3,500 |
-0,76% |
458,900 |
459,100 |
462,500 |
97.574,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
17:22 |
-1,260 |
-0,70% |
177,640 |
177,680 |
178,920 |
453.848,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
17:22 |
-1,080 |
-0,68% |
158,320 |
158,360 |
159,420 |
91.544,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,850 |
15:41 |
-0,750 |
-0,65% |
114,500 |
114,550 |
115,600 |
425,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,480 |
17:11 |
-0,120 |
-0,58% |
20,460 |
20,510 |
20,600 |
36.327,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,080 |
40,880 |
41,240 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,505 |
17:19 |
-0,200 |
-0,58% |
34,470 |
34,620 |
34,705 |
630,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
15:13 |
-0,900 |
-0,43% |
206,600 |
206,700 |
209,400 |
620,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:21 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
330.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,280 |
17:22 |
-0,170 |
-0,26% |
66,240 |
66,260 |
66,450 |
18.895,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
17:06 |
-0,075 |
-0,21% |
36,420 |
36,460 |
36,450 |
2.902,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,651 |
16:30 |
-0,011 |
-0,17% |
6,658 |
6,667 |
6,662 |
17.977,00 |
|
|
BP PLC DL-,25 |
850517 |
5,731 |
17:22 |
-0,007 |
-0,12% |
5,729 |
5,734 |
5,738 |
588.958,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:22 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
3,68 Mio. |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.174,000 |
2.175,000 |
2.208,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
17:22 |
+0,150 |
+0,23% |
66,430 |
66,450 |
66,290 |
1,94 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
17:22 |
+0,210 |
+0,54% |
39,250 |
39,260 |
39,040 |
1,13 Mio. |
|
|
SHELL PLC EO-07 |
A3C99G |
32,800 |
17:14 |
+0,195 |
+0,60% |
32,760 |
32,785 |
32,605 |
5.366,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,310 |
17:06 |
+0,124 |
+0,77% |
16,334 |
16,342 |
16,186 |
40.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
16:30 |
+0,036 |
+0,78% |
4,759 |
4,763 |
4,705 |
18.501,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,920 |
16:22 |
+0,500 |
+0,97% |
51,660 |
51,780 |
51,420 |
200,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,680 |
16:53 |
+0,850 |
+1,27% |
67,720 |
67,770 |
66,830 |
2.972,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,300 |
17:22 |
+14,000 |
+1,59% |
894,900 |
895,300 |
881,300 |
6.406,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,765 |
15:50 |
+0,164 |
+2,93% |
5,764 |
5,768 |
5,601 |
6.010,00 |
|
