| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.492,46 |
14:37 |
-15,78 |
-0,35% |
- |
- |
4.508,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.726,27 |
14:37 |
-36,60 |
-0,31% |
- |
- |
11.762,87 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,745 |
13:40 |
+0,040 |
+0,85% |
4,750 |
4,752 |
4,705 |
11.120,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,704 |
14:33 |
-0,034 |
-0,59% |
5,702 |
5,707 |
5,738 |
140.433,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,721 |
10:02 |
+0,120 |
+2,14% |
5,728 |
5,733 |
5,601 |
660,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,657 |
14:13 |
-0,005 |
-0,08% |
6,651 |
6,656 |
6,662 |
14.633,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,119 |
14:16 |
-0,145 |
-1,75% |
8,095 |
8,111 |
8,264 |
61.355,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
09:05 |
-0,200 |
-1,82% |
10,500 |
10,800 |
11,000 |
466,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
13:33 |
-0,090 |
-0,73% |
12,175 |
12,200 |
12,260 |
2.196,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,420 |
14:36 |
+0,234 |
+1,45% |
16,420 |
16,426 |
16,186 |
29.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,580 |
14:31 |
-0,020 |
-0,10% |
20,600 |
20,650 |
20,600 |
23.747,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
14:37 |
-0,080 |
-0,37% |
21,670 |
21,680 |
21,760 |
2,02 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,240 |
14:23 |
-0,260 |
-0,91% |
28,200 |
28,250 |
28,500 |
88.383,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,800 |
08:04 |
-0,695 |
-2,14% |
31,125 |
31,150 |
32,495 |
20,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,725 |
14:12 |
+0,120 |
+0,37% |
32,750 |
32,770 |
32,605 |
4.081,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,550 |
14:36 |
-0,170 |
-0,50% |
33,530 |
33,570 |
33,720 |
1.666,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,700 |
11:47 |
-0,005 |
-0,01% |
34,535 |
34,685 |
34,705 |
554,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
13:38 |
-0,050 |
-0,14% |
36,290 |
36,335 |
36,450 |
1.304,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
14:37 |
+0,190 |
+0,49% |
39,230 |
39,250 |
39,040 |
577.891,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,000 |
09:20 |
-0,240 |
-0,58% |
40,900 |
41,700 |
41,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,275 |
14:36 |
-0,485 |
-0,99% |
48,270 |
48,280 |
48,760 |
757.296,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,200 |
12:05 |
-0,180 |
-0,36% |
50,120 |
50,140 |
50,380 |
3.301,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,160 |
09:27 |
+0,740 |
+1,44% |
52,180 |
52,320 |
51,420 |
80,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,340 |
13:07 |
-0,600 |
-1,00% |
59,260 |
59,320 |
59,940 |
188,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,080 |
14:25 |
-0,370 |
-0,56% |
65,980 |
66,060 |
66,450 |
10.449,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,140 |
14:09 |
-0,310 |
-0,47% |
66,070 |
66,110 |
66,450 |
14.954,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
14:37 |
+0,080 |
+0,12% |
66,370 |
66,380 |
66,290 |
1,05 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
14:08 |
+0,800 |
+1,20% |
67,570 |
67,650 |
66,830 |
2.916,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,630 |
14:04 |
-1,250 |
-1,39% |
88,870 |
88,930 |
89,880 |
670,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,550 |
13:54 |
-0,050 |
-0,04% |
115,300 |
115,350 |
115,600 |
390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,360 |
14:17 |
-0,820 |
-0,66% |
123,400 |
123,560 |
124,180 |
1.832,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
14:35 |
-0,850 |
-0,59% |
143,000 |
143,250 |
143,850 |
2.828,00 |
|
|
AIRBUS SE |
938914 |
158,260 |
14:36 |
-1,160 |
-0,73% |
158,180 |
158,240 |
159,420 |
51.238,00 |
|
|
SAP SE O.N. |
716460 |
178,640 |
14:37 |
-1,780 |
-0,99% |
178,640 |
178,660 |
180,420 |
244.337,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,340 |
14:37 |
+0,420 |
+0,23% |
179,300 |
179,360 |
178,920 |
301.808,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,300 |
11:43 |
+0,540 |
+0,29% |
182,880 |
183,120 |
183,760 |
450,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
11:14 |
-0,300 |
-0,14% |
208,100 |
208,300 |
209,400 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
214,000 |
214,100 |
217,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,050 |
14:34 |
-4,250 |
-1,79% |
233,100 |
233,200 |
237,300 |
559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
14:37 |
-1,100 |
-0,41% |
265,000 |
265,200 |
266,200 |
192.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
446,600 |
13:56 |
-2,700 |
-0,60% |
446,500 |
446,850 |
449,300 |
260,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
14:37 |
-1,900 |
-0,41% |
460,500 |
460,600 |
462,500 |
52.071,00 |
|
|
LVMH EO 0,3 |
853292 |
749,500 |
14:30 |
-6,200 |
-0,82% |
749,300 |
749,900 |
755,700 |
1.166,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,200 |
14:34 |
+13,900 |
+1,58% |
895,300 |
895,600 |
881,300 |
3.091,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.188,000 |
2.189,000 |
2.208,000 |
0,00 |
|
