| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.518,09 |
14:31 |
+12,85 |
+0,29% |
- |
- |
4.505,24 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.800,96 |
14:31 |
+33,57 |
+0,29% |
- |
- |
11.767,39 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,240 |
09:40 |
±0,000 |
±0,00% |
42,440 |
43,280 |
42,240 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.122,000 |
08:06 |
-2,000 |
-0,09% |
2.170,000 |
2.173,000 |
2.124,000 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
08:46 |
±0,000 |
±0,00% |
10,700 |
10,900 |
10,800 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
08:00 |
+0,140 |
+0,25% |
55,040 |
55,080 |
55,180 |
8,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
14:05 |
±0,000 |
±0,00% |
202,500 |
202,700 |
202,800 |
14,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,740 |
08:03 |
+0,355 |
+1,17% |
30,595 |
30,670 |
30,385 |
35,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,200 |
11:27 |
+1,960 |
+1,22% |
163,340 |
163,600 |
161,240 |
57,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
09:50 |
+1,500 |
+0,74% |
207,200 |
207,300 |
204,000 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
09:42 |
-0,260 |
-0,50% |
52,140 |
52,280 |
52,320 |
250,00 |
 |
|
PROSUS NV EO -,05 |
A2PRDK |
34,240 |
11:34 |
-0,100 |
-0,29% |
34,090 |
34,240 |
34,340 |
272,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
14:28 |
+1,650 |
+0,73% |
227,650 |
227,750 |
226,150 |
317,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,080 |
14:30 |
-0,610 |
-0,70% |
87,120 |
87,170 |
87,690 |
348,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
13:36 |
+0,050 |
+0,42% |
12,055 |
12,085 |
12,010 |
365,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,000 |
14:05 |
+3,350 |
+0,77% |
439,500 |
439,950 |
436,650 |
433,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
14:22 |
+0,950 |
+0,95% |
101,250 |
101,350 |
100,450 |
1.055,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,200 |
14:20 |
-0,100 |
-0,07% |
146,050 |
146,200 |
146,300 |
1.158,00 |
|
|
LVMH EO 0,3 |
853292 |
714,000 |
14:26 |
+6,400 |
+0,90% |
713,400 |
713,900 |
707,600 |
1.185,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,320 |
13:27 |
-0,020 |
-0,04% |
52,220 |
52,240 |
52,340 |
1.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,435 |
13:02 |
+0,014 |
+0,26% |
5,473 |
5,479 |
5,421 |
1.949,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,240 |
14:29 |
-0,380 |
-0,29% |
132,080 |
132,260 |
132,620 |
1.959,00 |
|
|
UNICREDIT |
A2DJV6 |
34,415 |
12:39 |
+0,360 |
+1,06% |
34,455 |
34,510 |
34,055 |
3.327,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,640 |
13:01 |
+0,020 |
+0,06% |
32,630 |
32,655 |
32,620 |
3.952,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,700 |
14:16 |
+0,220 |
+0,72% |
30,720 |
30,760 |
30,480 |
4.180,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
988,200 |
14:30 |
+18,100 |
+1,87% |
987,300 |
988,100 |
970,100 |
5.461,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,135 |
14:24 |
±0,000 |
±0,00% |
19,120 |
19,165 |
19,135 |
10.963,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,670 |
14:29 |
-0,100 |
-0,16% |
61,660 |
61,690 |
61,770 |
11.541,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,457 |
14:12 |
+0,061 |
+0,95% |
6,465 |
6,476 |
6,396 |
12.206,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,564 |
14:30 |
-0,020 |
-0,13% |
15,554 |
15,562 |
15,584 |
22.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,227 |
14:17 |
-0,040 |
-0,48% |
8,217 |
8,244 |
8,267 |
23.666,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,450 |
14:12 |
+0,790 |
+1,35% |
59,400 |
59,480 |
58,660 |
31.423,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,424 |
14:30 |
-0,019 |
-0,43% |
4,426 |
4,430 |
4,443 |
38.276,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,970 |
14:23 |
+0,050 |
+0,17% |
28,920 |
28,970 |
28,920 |
39.537,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,330 |
14:30 |
+0,120 |
+0,19% |
62,290 |
62,370 |
62,210 |
41.894,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
14:31 |
-0,400 |
-0,09% |
460,400 |
460,600 |
460,900 |
54.279,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
14:31 |
+0,360 |
+0,24% |
148,280 |
148,320 |
147,960 |
127.929,00 |
|
|
BP PLC DL-,25 |
850517 |
5,529 |
14:30 |
-0,002 |
-0,04% |
5,526 |
5,530 |
5,531 |
195.424,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
14:31 |
+0,400 |
+0,16% |
258,400 |
258,600 |
258,100 |
210.098,00 |
|
|
SAP SE O.N. |
716460 |
177,860 |
14:31 |
+1,580 |
+0,90% |
177,840 |
177,880 |
176,280 |
290.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,640 |
14:31 |
+1,400 |
+0,83% |
169,620 |
169,660 |
168,240 |
316.682,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
14:30 |
+0,290 |
+0,77% |
38,040 |
38,060 |
37,760 |
326.958,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,225 |
14:31 |
+0,280 |
+0,62% |
45,220 |
45,230 |
44,945 |
576.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,840 |
14:31 |
+0,010 |
+0,02% |
63,830 |
63,840 |
63,830 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
14:31 |
-0,110 |
-0,48% |
22,770 |
22,780 |
22,890 |
1,88 Mio. |
|
