| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.449,99 |
13:48 |
+10,14 |
+0,23% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.615,41 |
13:48 |
+26,47 |
+0,23% |
- |
- |
11.588,94 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,200 |
179,360 |
179,040 |
223,00 |
|
|
AIRBUS SE |
938914 |
159,080 |
13:48 |
+2,100 |
+1,34% |
159,080 |
159,120 |
156,980 |
63.426,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
13:48 |
+0,900 |
+0,34% |
264,800 |
264,900 |
263,900 |
146.414,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
58,040 |
58,080 |
58,160 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,100 |
13:36 |
-6,400 |
-0,72% |
880,100 |
880,500 |
885,500 |
1.070,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,600 |
13:41 |
+1,000 |
+0,71% |
141,550 |
141,650 |
140,600 |
9.542,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
12:47 |
+0,080 |
+0,24% |
33,110 |
33,150 |
33,070 |
2.763,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,405 |
13:47 |
+0,165 |
+0,35% |
47,395 |
47,405 |
47,240 |
579.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
12:28 |
+0,190 |
+0,28% |
67,250 |
67,320 |
66,910 |
313,00 |
|
|
BP PLC DL-,25 |
850517 |
5,716 |
13:44 |
-0,035 |
-0,61% |
5,711 |
5,718 |
5,751 |
129.495,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,050 |
13:40 |
+0,130 |
+0,47% |
28,030 |
28,070 |
27,920 |
44.016,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,605 |
13:46 |
-0,185 |
-0,60% |
30,555 |
30,625 |
30,790 |
508,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
13:48 |
-0,100 |
-0,26% |
38,320 |
38,340 |
38,430 |
429.100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
13:48 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
1,76 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,589 |
13:37 |
+0,015 |
+0,23% |
6,588 |
6,596 |
6,574 |
26.110,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
203,800 |
204,000 |
203,600 |
149,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,625 |
13:44 |
-0,072 |
-1,26% |
5,622 |
5,627 |
5,697 |
55.799,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,400 |
13:06 |
-0,090 |
-0,44% |
20,410 |
20,460 |
20,490 |
5.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.156,000 |
2.157,000 |
2.157,000 |
1,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,171 |
12:22 |
+0,075 |
+0,93% |
8,165 |
8,182 |
8,096 |
7.452,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,975 |
12,020 |
12,055 |
667,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
13:21 |
+0,186 |
+1,15% |
16,316 |
16,324 |
16,150 |
21.325,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
13:32 |
+1,300 |
+0,30% |
441,650 |
442,200 |
440,200 |
137,00 |
|
|
LVMH EO 0,3 |
853292 |
725,400 |
13:34 |
+0,700 |
+0,10% |
726,800 |
727,300 |
724,700 |
1.537,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,680 |
13:48 |
+0,210 |
+0,32% |
65,680 |
65,690 |
65,470 |
1,35 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
13:48 |
-1,100 |
-0,24% |
456,100 |
456,300 |
457,200 |
55.985,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
10:38 |
-0,300 |
-2,88% |
9,850 |
10,100 |
10,400 |
1.057,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,780 |
13:39 |
+0,380 |
+0,31% |
123,880 |
124,020 |
123,400 |
1.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,550 |
33,690 |
33,685 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
51,240 |
51,380 |
50,800 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
09:13 |
-0,020 |
-0,05% |
39,920 |
40,720 |
40,060 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,830 |
12:59 |
-0,680 |
-1,05% |
63,910 |
63,970 |
64,510 |
12.892,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,900 |
214,200 |
212,600 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
87,990 |
88,040 |
88,020 |
394,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,767 |
4,771 |
4,686 |
13.211,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
13:48 |
-4,760 |
-2,71% |
171,060 |
171,100 |
175,820 |
886.435,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
228,150 |
228,200 |
227,250 |
13,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,925 |
10:24 |
+0,025 |
+0,08% |
32,975 |
33,000 |
32,900 |
685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
13:48 |
-0,500 |
-0,28% |
175,220 |
175,260 |
175,740 |
224.960,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,150 |
13:47 |
-0,480 |
-0,73% |
65,130 |
65,160 |
65,630 |
11.731,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,365 |
36,405 |
36,020 |
5.759,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,860 |
11:37 |
+0,150 |
+0,30% |
49,950 |
49,960 |
49,710 |
79,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,050 |
114,100 |
113,550 |
175,00 |
|
