| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.439,85 |
29.05. |
-38,43 |
-0,86% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.588,94 |
29.05. |
-100,32 |
-0,86% |
- |
- |
11.588,94 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,686 |
29.05. / 17:35 |
-0,058 |
-1,23% |
0,000 |
0,000 |
4,686 |
32.242,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,697 |
29.05. / 17:20 |
-0,016 |
-0,28% |
0,000 |
0,000 |
5,697 |
10.371,00 |
|
|
BP PLC DL-,25 |
850517 |
5,751 |
29.05. / 17:35 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,751 |
656.338,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,574 |
29.05. / 17:35 |
-0,090 |
-1,35% |
0,000 |
0,000 |
6,574 |
49.896,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,096 |
29.05. / 17:35 |
-0,020 |
-0,25% |
0,000 |
0,000 |
8,096 |
34.893,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
29.05. / 11:16 |
-0,400 |
-3,70% |
0,000 |
0,000 |
10,400 |
120,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
29.05. / 17:35 |
-0,075 |
-0,62% |
0,000 |
0,000 |
12,055 |
4.422,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,150 |
29.05. / 17:35 |
-0,164 |
-1,01% |
0,000 |
0,000 |
16,150 |
47.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,490 |
29.05. / 17:35 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,490 |
12.604,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
29.05. / 17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,620 |
4,83 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,920 |
29.05. / 17:35 |
-0,260 |
-0,92% |
0,000 |
0,000 |
27,920 |
115.581,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,790 |
29.05. / 14:03 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,790 |
170,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,900 |
29.05. / 17:43 |
+0,180 |
+0,55% |
0,000 |
0,000 |
32,900 |
14.274,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
29.05. / 17:35 |
-0,260 |
-0,78% |
0,000 |
0,000 |
33,070 |
20.820,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
29.05. / 15:29 |
-0,820 |
-2,38% |
0,000 |
0,000 |
33,685 |
937,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
29.05. / 17:35 |
-0,490 |
-1,34% |
0,000 |
0,000 |
36,020 |
6.168,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
29.05. / 17:35 |
-0,770 |
-1,96% |
0,000 |
0,000 |
38,430 |
2,50 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,060 |
29.05. / 21:50 |
+0,020 |
+0,05% |
0,000 |
0,000 |
40,060 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,240 |
29.05. / 17:35 |
-0,975 |
-2,02% |
0,000 |
0,000 |
47,240 |
2,20 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
29.05. / 14:51 |
-0,180 |
-0,36% |
0,000 |
0,000 |
49,710 |
937,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,800 |
29.05. / 15:31 |
-0,680 |
-1,32% |
0,000 |
0,000 |
50,800 |
2.141,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
29.05. / 08:11 |
-0,420 |
-0,72% |
0,000 |
0,000 |
58,160 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,510 |
29.05. / 17:35 |
-1,210 |
-1,84% |
0,000 |
0,000 |
64,510 |
65.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
29.05. / 17:40 |
-0,910 |
-1,37% |
0,000 |
0,000 |
65,470 |
3,41 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,630 |
29.05. / 17:35 |
-0,500 |
-0,76% |
0,000 |
0,000 |
65,630 |
30.117,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,910 |
29.05. / 17:35 |
-0,510 |
-0,76% |
0,000 |
0,000 |
66,910 |
2.330,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,020 |
29.05. / 17:35 |
-0,580 |
-0,65% |
0,000 |
0,000 |
88,020 |
5.025,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
29.05. / 16:31 |
-1,300 |
-1,13% |
0,000 |
0,000 |
113,550 |
820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,400 |
29.05. / 20:15 |
+0,600 |
+0,49% |
0,000 |
0,000 |
123,400 |
4.436,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,600 |
29.05. / 17:35 |
-0,600 |
-0,42% |
0,000 |
0,000 |
140,600 |
27.923,00 |
|
|
AIRBUS SE |
938914 |
156,980 |
29.05. / 17:35 |
-1,460 |
-0,92% |
0,000 |
0,000 |
156,980 |
165.749,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
29.05. / 17:40 |
-1,520 |
-0,86% |
0,000 |
0,000 |
175,740 |
883.163,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
29.05. / 17:41 |
-1,400 |
-0,79% |
0,000 |
0,000 |
175,820 |
1,30 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
29.05. / 17:30 |
-2,840 |
-1,56% |
0,000 |
0,000 |
179,040 |
74,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,600 |
29.05. / 20:27 |
-4,900 |
-2,35% |
0,000 |
0,000 |
203,600 |
272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
29.05. / 12:57 |
-3,000 |
-1,39% |
0,000 |
0,000 |
212,600 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
29.05. / 16:59 |
-5,800 |
-2,49% |
0,000 |
0,000 |
227,250 |
1.566,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
29.05. / 17:35 |
-2,000 |
-0,75% |
0,000 |
0,000 |
263,900 |
654.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
440,200 |
29.05. / 17:35 |
-5,450 |
-1,22% |
0,000 |
0,000 |
440,200 |
343,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
29.05. / 17:35 |
-2,000 |
-0,44% |
0,000 |
0,000 |
457,200 |
190.694,00 |
|
|
LVMH EO 0,3 |
853292 |
724,700 |
29.05. / 17:36 |
-21,100 |
-2,83% |
0,000 |
0,000 |
724,700 |
5.226,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,500 |
29.05. / 17:35 |
-10,300 |
-1,15% |
0,000 |
0,000 |
885,500 |
11.222,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.157,000 |
29.05. / 18:04 |
-49,000 |
-2,22% |
0,000 |
0,000 |
2.157,000 |
18,00 |
|
