| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.448,04 |
13:35 |
+8,19 |
+0,18% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.610,33 |
13:35 |
+21,39 |
+0,18% |
- |
- |
11.588,94 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,500 |
13:27 |
-6,000 |
-0,68% |
879,000 |
879,500 |
885,500 |
1.069,00 |
 |
|
SAP SE O.N. |
716460 |
170,900 |
13:34 |
-4,920 |
-2,80% |
170,860 |
170,900 |
175,820 |
873.286,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
13:34 |
-1,600 |
-0,35% |
455,500 |
455,700 |
457,200 |
55.293,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,700 |
213,900 |
212,600 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,920 |
57,960 |
58,160 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,830 |
12:59 |
-0,680 |
-1,05% |
63,920 |
63,980 |
64,510 |
12.892,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
13:35 |
-0,620 |
-0,35% |
175,100 |
175,120 |
175,740 |
220.003,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,230 |
13:34 |
-0,400 |
-0,61% |
65,200 |
65,230 |
65,630 |
10.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
30,470 |
09:05 |
-0,320 |
-1,04% |
30,555 |
30,575 |
30,790 |
70,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
10:38 |
-0,300 |
-2,88% |
9,850 |
10,100 |
10,400 |
1.057,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,565 |
33,705 |
33,685 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
50,580 |
08:40 |
-0,220 |
-0,43% |
51,200 |
51,340 |
50,800 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
88,010 |
88,070 |
88,020 |
394,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,400 |
13:06 |
-0,090 |
-0,44% |
20,380 |
20,440 |
20,490 |
5.154,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
13:33 |
-0,080 |
-0,21% |
38,340 |
38,360 |
38,430 |
411.562,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,635 |
11:58 |
-0,062 |
-1,09% |
5,621 |
5,626 |
5,697 |
53.499,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,975 |
12,025 |
12,055 |
667,00 |
|
|
BP PLC DL-,25 |
850517 |
5,720 |
13:34 |
-0,031 |
-0,54% |
5,715 |
5,722 |
5,751 |
128.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
40,040 |
09:13 |
-0,020 |
-0,05% |
39,840 |
40,620 |
40,060 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,580 |
13:22 |
+0,006 |
+0,09% |
6,589 |
6,599 |
6,574 |
25.275,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,925 |
10:24 |
+0,025 |
+0,08% |
32,995 |
33,020 |
32,900 |
685,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,171 |
12:22 |
+0,075 |
+0,93% |
8,165 |
8,182 |
8,096 |
7.452,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,150 |
12:47 |
+0,080 |
+0,24% |
33,080 |
33,130 |
33,070 |
2.763,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,000 |
13:24 |
+0,080 |
+0,29% |
28,000 |
28,040 |
27,920 |
43.515,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,771 |
4,774 |
4,686 |
13.211,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,380 |
13:34 |
+0,140 |
+0,30% |
47,375 |
47,385 |
47,240 |
572.366,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,860 |
11:37 |
+0,150 |
+0,30% |
49,950 |
49,960 |
49,710 |
79,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
13:21 |
+0,186 |
+1,15% |
16,320 |
16,328 |
16,150 |
21.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
12:28 |
+0,190 |
+0,28% |
67,240 |
67,310 |
66,910 |
313,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,690 |
13:34 |
+0,220 |
+0,34% |
65,670 |
65,690 |
65,470 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:33 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
1,71 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,375 |
36,415 |
36,020 |
5.759,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,860 |
12:30 |
+0,460 |
+0,37% |
123,720 |
123,860 |
123,400 |
1.727,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:04 |
+0,500 |
+0,25% |
203,800 |
203,900 |
203,600 |
117,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
227,700 |
227,750 |
227,250 |
13,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,120 |
179,420 |
179,040 |
223,00 |
|
|
LVMH EO 0,3 |
853292 |
725,400 |
13:34 |
+0,700 |
+0,10% |
725,400 |
725,900 |
724,700 |
1.537,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,000 |
114,050 |
113,550 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:34 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,900 |
142.460,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
13:33 |
+0,900 |
+0,64% |
141,500 |
141,550 |
140,600 |
9.402,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
13:32 |
+1,300 |
+0,30% |
441,300 |
441,850 |
440,200 |
137,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.151,000 |
2.153,000 |
2.157,000 |
1,00 |
|
|
AIRBUS SE |
938914 |
159,020 |
13:34 |
+2,040 |
+1,30% |
159,000 |
159,060 |
156,980 |
60.723,00 |
|
