| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.461,94 |
17:07 |
+22,09 |
+0,50% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.646,60 |
17:07 |
+57,66 |
+0,50% |
- |
- |
11.588,94 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,776 |
16:42 |
+0,090 |
+1,92% |
4,785 |
4,789 |
4,686 |
23.075,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,650 |
17:05 |
-0,047 |
-0,82% |
5,648 |
5,652 |
5,697 |
57.679,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,701 |
17:06 |
-0,050 |
-0,87% |
5,700 |
5,708 |
5,751 |
233.592,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
16:26 |
+0,041 |
+0,62% |
6,624 |
6,632 |
6,574 |
32.069,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,179 |
17:01 |
+0,083 |
+1,03% |
8,172 |
8,187 |
8,096 |
25.727,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
15:48 |
-0,300 |
-2,88% |
9,850 |
10,000 |
10,400 |
1.357,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
17:03 |
+0,045 |
+0,37% |
12,075 |
12,090 |
12,055 |
1.046,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,274 |
16:54 |
+0,124 |
+0,77% |
16,268 |
16,274 |
16,150 |
30.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,350 |
17:06 |
-0,140 |
-0,68% |
20,330 |
20,380 |
20,490 |
8.054,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:07 |
+0,380 |
+1,76% |
21,990 |
22,010 |
21,620 |
3,47 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,250 |
17:01 |
+0,330 |
+1,18% |
28,210 |
28,230 |
27,920 |
106.055,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,505 |
14:50 |
-0,285 |
-0,93% |
30,575 |
30,700 |
30,790 |
658,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,875 |
15:05 |
-0,025 |
-0,08% |
32,985 |
33,010 |
32,900 |
697,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,050 |
17:01 |
-0,020 |
-0,06% |
33,020 |
33,060 |
33,070 |
4.466,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
15:53 |
+0,220 |
+0,65% |
33,905 |
34,055 |
33,685 |
27,00 |
|
|
UNICREDIT |
A2DJV6 |
36,225 |
16:42 |
+0,205 |
+0,57% |
36,285 |
36,315 |
36,020 |
6.478,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
17:06 |
-0,110 |
-0,29% |
38,310 |
38,330 |
38,430 |
760.257,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,900 |
14:58 |
-0,160 |
-0,40% |
39,880 |
40,660 |
40,060 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,975 |
17:07 |
+0,735 |
+1,56% |
47,965 |
47,980 |
47,240 |
1,02 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,020 |
17:06 |
+0,310 |
+0,62% |
50,000 |
50,020 |
49,710 |
292,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,220 |
14:11 |
+0,420 |
+0,83% |
51,420 |
51,420 |
50,800 |
4,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,600 |
57,620 |
58,160 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,220 |
17:07 |
-0,290 |
-0,45% |
64,190 |
64,230 |
64,510 |
24.136,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,120 |
17:07 |
-0,510 |
-0,78% |
65,100 |
65,130 |
65,630 |
50.291,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
17:07 |
+0,310 |
+0,47% |
65,770 |
65,790 |
65,470 |
2,47 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,510 |
16:52 |
+0,600 |
+0,90% |
67,500 |
67,550 |
66,910 |
904,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,360 |
16:40 |
+0,340 |
+0,39% |
88,410 |
88,460 |
88,020 |
788,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
16:43 |
+1,000 |
+0,88% |
114,650 |
114,700 |
113,550 |
262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,960 |
16:53 |
-0,440 |
-0,36% |
122,600 |
123,620 |
123,400 |
2.113,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,400 |
17:07 |
+0,800 |
+0,57% |
141,400 |
141,500 |
140,600 |
17.761,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
17:07 |
+2,480 |
+1,58% |
159,420 |
159,460 |
156,980 |
169.982,00 |
|
|
SAP SE O.N. |
716460 |
168,740 |
17:07 |
-7,080 |
-4,03% |
168,720 |
168,760 |
175,820 |
1,61 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:07 |
+0,320 |
+0,18% |
176,020 |
176,060 |
175,740 |
378.969,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,240 |
16:45 |
+1,200 |
+0,67% |
180,400 |
180,560 |
179,040 |
635,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
204,900 |
205,200 |
203,600 |
149,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,100 |
214,300 |
212,600 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
16:23 |
+1,000 |
+0,44% |
228,350 |
228,400 |
227,250 |
38,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
17:06 |
+1,400 |
+0,53% |
265,200 |
265,300 |
263,900 |
265.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
444,350 |
16:52 |
+4,150 |
+0,94% |
444,750 |
445,250 |
440,200 |
207,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
17:07 |
-2,900 |
-0,63% |
454,300 |
454,400 |
457,200 |
107.148,00 |
|
|
LVMH EO 0,3 |
853292 |
732,400 |
17:07 |
+7,700 |
+1,06% |
732,100 |
732,600 |
724,700 |
2.788,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,800 |
17:07 |
-4,700 |
-0,53% |
880,000 |
880,400 |
885,500 |
4.343,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.170,000 |
2.171,000 |
2.157,000 |
1,00 |
|
