| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.464,07 |
17:50 |
+24,22 |
+0,55% |
- |
- |
4.439,85 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.652,17 |
17:50 |
+63,23 |
+0,55% |
- |
- |
11.588,94 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,600 |
214,600 |
212,600 |
0,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,760 |
57,940 |
58,160 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.165,000 |
2.181,000 |
2.157,000 |
1,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,220 |
14:11 |
+0,420 |
+0,83% |
51,400 |
51,640 |
50,800 |
4,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
15:53 |
+0,220 |
+0,65% |
33,985 |
34,315 |
33,685 |
27,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,250 |
16:23 |
+1,000 |
+0,44% |
229,550 |
230,550 |
227,250 |
38,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
17:57 |
+1,300 |
+0,64% |
204,100 |
204,900 |
203,600 |
159,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,900 |
14:58 |
-0,160 |
-0,40% |
39,900 |
40,100 |
40,060 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
16:43 |
+1,000 |
+0,88% |
114,550 |
114,950 |
113,550 |
262,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,650 |
17:35 |
+4,450 |
+1,01% |
0,000 |
0,000 |
440,200 |
274,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,020 |
17:06 |
+0,310 |
+0,62% |
49,930 |
50,060 |
49,710 |
292,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,505 |
14:50 |
-0,285 |
-0,93% |
30,700 |
30,735 |
30,790 |
658,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,875 |
15:05 |
-0,025 |
-0,08% |
32,725 |
33,225 |
32,900 |
697,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,400 |
17:30 |
+1,360 |
+0,76% |
0,000 |
0,000 |
179,040 |
701,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,690 |
17:35 |
+0,670 |
+0,76% |
0,000 |
0,000 |
88,020 |
904,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,080 |
17:35 |
+0,025 |
+0,21% |
0,000 |
0,000 |
12,055 |
1.259,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,100 |
18:18 |
-0,300 |
-2,88% |
9,850 |
10,500 |
10,400 |
1.447,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,770 |
17:35 |
+0,860 |
+1,29% |
0,000 |
0,000 |
66,910 |
1.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,740 |
17:40 |
+0,340 |
+0,28% |
122,500 |
124,160 |
123,400 |
2.115,00 |
|
|
LVMH EO 0,3 |
853292 |
734,800 |
17:35 |
+10,100 |
+1,39% |
0,000 |
0,000 |
724,700 |
2.951,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,100 |
17:35 |
-5,400 |
-0,61% |
0,000 |
0,000 |
885,500 |
4.878,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,110 |
17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
33,070 |
5.756,00 |
|
|
UNICREDIT |
A2DJV6 |
36,410 |
17:35 |
+0,390 |
+1,08% |
0,000 |
0,000 |
36,020 |
7.216,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,350 |
17:35 |
-0,140 |
-0,68% |
0,000 |
0,000 |
20,490 |
9.635,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
17:35 |
+0,900 |
+0,64% |
0,000 |
0,000 |
140,600 |
17.894,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,797 |
17:35 |
+0,111 |
+2,37% |
0,000 |
0,000 |
4,686 |
23.862,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,187 |
17:35 |
+0,091 |
+1,12% |
0,000 |
0,000 |
8,096 |
28.966,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
17:35 |
+0,186 |
+1,15% |
0,000 |
0,000 |
16,150 |
32.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,622 |
17:35 |
+0,048 |
+0,73% |
0,000 |
0,000 |
6,574 |
32.182,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,270 |
17:35 |
-0,240 |
-0,37% |
0,000 |
0,000 |
64,510 |
32.794,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,652 |
17:27 |
-0,045 |
-0,79% |
5,652 |
5,675 |
5,697 |
59.179,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,290 |
17:35 |
-0,340 |
-0,52% |
0,000 |
0,000 |
65,630 |
66.945,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,250 |
17:35 |
+0,330 |
+1,18% |
0,000 |
0,000 |
27,920 |
120.504,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
17:35 |
-2,600 |
-0,57% |
0,000 |
0,000 |
457,200 |
213.339,00 |
|
|
BP PLC DL-,25 |
850517 |
5,708 |
17:35 |
-0,043 |
-0,75% |
0,000 |
0,000 |
5,751 |
275.700,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
17:35 |
+2,120 |
+1,35% |
0,000 |
0,000 |
156,980 |
286.229,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:35 |
+1,800 |
+0,68% |
0,000 |
0,000 |
263,900 |
498.281,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
17:35 |
+0,380 |
+0,22% |
0,000 |
0,000 |
175,740 |
757.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
17:37 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,430 |
1,76 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,080 |
17:38 |
+0,840 |
+1,78% |
0,000 |
0,000 |
47,240 |
1,88 Mio. |
|
|
SAP SE O.N. |
716460 |
168,580 |
17:40 |
-7,240 |
-4,12% |
0,000 |
0,000 |
175,820 |
2,40 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
17:35 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,470 |
3,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:37 |
+0,390 |
+1,80% |
0,000 |
0,000 |
21,620 |
6,52 Mio. |
|
