| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.574,44 |
17:50 |
+44,14 |
+0,97% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.945,05 |
17:50 |
+120,01 |
+1,01% |
- |
- |
11.825,04 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,460 |
17:21 |
+0,320 |
+0,63% |
51,260 |
51,400 |
51,140 |
1.732,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
15:28 |
-0,740 |
-1,38% |
53,200 |
53,460 |
53,800 |
66,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
17:35 |
+0,090 |
+0,74% |
0,000 |
0,000 |
12,240 |
4.842,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,480 |
41,700 |
41,380 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,600 |
17:35 |
+14,900 |
+1,58% |
0,000 |
0,000 |
942,700 |
24.514,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,585 |
18:42 |
+0,080 |
+1,45% |
5,579 |
5,593 |
5,505 |
6.217,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,368 |
17:35 |
+0,250 |
+1,55% |
0,000 |
0,000 |
16,118 |
325.815,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,120 |
18:08 |
+1,020 |
+1,79% |
57,980 |
58,580 |
57,100 |
532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,520 |
17:35 |
+0,940 |
+2,64% |
0,000 |
0,000 |
35,580 |
5.586,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
17:35 |
-0,300 |
-2,78% |
0,000 |
0,000 |
10,800 |
13.887,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,020 |
34,360 |
33,885 |
3.469,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,310 |
18:56 |
+0,150 |
+0,47% |
31,960 |
32,310 |
32,160 |
5.825,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,135 |
17:47 |
-0,125 |
-0,65% |
19,080 |
19,395 |
19,260 |
170,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,080 |
19:24 |
+0,880 |
+0,68% |
130,620 |
131,120 |
130,200 |
5.054,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,180 |
1,88 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
17:36 |
+0,480 |
+1,22% |
0,000 |
0,000 |
39,240 |
2,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,610 |
9,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
17:37 |
+0,200 |
+0,30% |
0,000 |
0,000 |
65,580 |
2,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,720 |
17:41 |
+6,200 |
+3,61% |
0,000 |
0,000 |
171,520 |
2,09 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,680 |
17:35 |
-3,140 |
-1,76% |
0,000 |
0,000 |
178,820 |
826.573,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
19:00 |
+1,200 |
+0,46% |
263,900 |
264,300 |
262,800 |
2.354,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
18:06 |
+5,400 |
+1,18% |
461,600 |
462,800 |
457,100 |
669,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,020 |
17:38 |
-1,600 |
-0,86% |
0,000 |
0,000 |
185,620 |
451,00 |
|
|
BP PLC DL-,25 |
850517 |
5,440 |
17:35 |
+0,020 |
+0,37% |
0,000 |
0,000 |
5,420 |
691.656,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,900 |
17:35 |
+0,090 |
+0,14% |
0,000 |
0,000 |
64,810 |
10.499,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,975 |
32,205 |
31,140 |
33,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,530 |
17:35 |
+0,940 |
+1,50% |
0,000 |
0,000 |
62,590 |
28.479,00 |
|
|
LVMH EO 0,3 |
853292 |
762,200 |
17:35 |
+10,000 |
+1,33% |
0,000 |
0,000 |
752,200 |
3.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
456,150 |
17:35 |
+0,450 |
+0,10% |
0,000 |
0,000 |
455,700 |
172,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,420 |
17:35 |
+0,350 |
+1,06% |
0,000 |
0,000 |
33,070 |
11.319,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
17:35 |
+0,069 |
+1,48% |
0,000 |
0,000 |
4,672 |
65.814,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
17:58 |
-0,750 |
-0,33% |
228,900 |
229,600 |
229,300 |
1.612,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
15:53 |
-1,800 |
-0,86% |
207,400 |
208,200 |
209,300 |
404,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
16:08 |
+0,050 |
+0,04% |
113,550 |
113,850 |
113,650 |
60,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,250 |
17:35 |
+0,550 |
+0,37% |
0,000 |
0,000 |
147,700 |
11.460,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
18:49 |
+24,000 |
+1,10% |
2.205,000 |
2.211,000 |
2.189,000 |
14,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,200 |
17:35 |
+0,990 |
+1,50% |
0,000 |
0,000 |
66,210 |
3.327,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,790 |
17:35 |
+0,110 |
+0,38% |
0,000 |
0,000 |
28,680 |
196.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,860 |
17:35 |
+0,350 |
+0,39% |
0,000 |
0,000 |
90,510 |
304,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,180 |
17:35 |
+0,080 |
+0,99% |
0,000 |
0,000 |
8,100 |
48.614,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,500 |
17:35 |
-1,300 |
-0,61% |
0,000 |
0,000 |
211,800 |
302,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,796 |
17:35 |
-0,017 |
-0,25% |
0,000 |
0,000 |
6,813 |
15.896,00 |
|
|
AIRBUS SE |
938914 |
153,780 |
19:20 |
+0,320 |
+0,21% |
153,160 |
153,480 |
153,460 |
354,00 |
|
