| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.563,16 |
15:17 |
+32,86 |
+0,73% |
- |
- |
4.530,30 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.915,61 |
15:17 |
+90,57 |
+0,77% |
- |
- |
11.825,04 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,500 |
13:50 |
-0,400 |
-3,67% |
10,200 |
10,400 |
10,900 |
16.340,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
15:17 |
-2,500 |
-1,40% |
176,300 |
176,340 |
178,820 |
360.432,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,360 |
15:17 |
-0,320 |
-1,12% |
28,360 |
28,410 |
28,680 |
102.767,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
12:53 |
-0,480 |
-0,89% |
53,100 |
53,240 |
53,800 |
63,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
15:17 |
-0,380 |
-0,81% |
46,795 |
46,805 |
47,180 |
799.237,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,768 |
14:29 |
-0,045 |
-0,66% |
6,736 |
6,744 |
6,813 |
12.819,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,265 |
15:13 |
-0,125 |
-0,64% |
19,235 |
19,285 |
19,390 |
51.989,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,490 |
15:00 |
-0,320 |
-0,49% |
64,490 |
64,530 |
64,810 |
7.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
90,080 |
15:08 |
-0,430 |
-0,48% |
90,000 |
90,060 |
90,510 |
79,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
129,700 |
15:14 |
-0,500 |
-0,38% |
129,540 |
129,700 |
130,200 |
4.032,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
13:55 |
-0,500 |
-0,24% |
208,000 |
208,200 |
209,300 |
196,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
15:17 |
-0,080 |
-0,12% |
65,490 |
65,510 |
65,580 |
1,48 Mio. |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
211,800 |
212,000 |
212,800 |
40,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,135 |
15:14 |
-0,025 |
-0,08% |
32,140 |
32,160 |
32,160 |
3.193,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:17 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,33 Mio. |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,640 |
15:12 |
+0,050 |
+0,08% |
62,570 |
62,610 |
62,590 |
16.069,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
113,500 |
113,550 |
113,650 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,220 |
14:41 |
+0,080 |
+0,16% |
51,280 |
51,420 |
51,140 |
1.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,440 |
15:16 |
+0,260 |
+0,17% |
153,520 |
153,580 |
153,180 |
79.511,00 |
|
|
BP PLC DL-,25 |
850517 |
5,431 |
15:16 |
+0,011 |
+0,20% |
5,426 |
5,430 |
5,420 |
314.792,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
15:17 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
242.101,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,275 |
15:02 |
+0,035 |
+0,29% |
12,260 |
12,290 |
12,240 |
4.822,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,250 |
15:11 |
+1,550 |
+0,34% |
456,250 |
456,650 |
455,700 |
137,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
41,540 |
09:10 |
+0,160 |
+0,39% |
41,560 |
42,380 |
41,380 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,250 |
15:14 |
+0,950 |
+0,41% |
230,150 |
230,250 |
229,300 |
1.475,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,510 |
15:07 |
+0,300 |
+0,45% |
66,450 |
66,510 |
66,210 |
2.371,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
15:17 |
+0,190 |
+0,57% |
33,240 |
33,300 |
33,070 |
6.018,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,550 |
14:43 |
+0,850 |
+0,58% |
148,150 |
148,300 |
147,700 |
8.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,800 |
12:21 |
+1,180 |
+0,64% |
185,220 |
185,500 |
185,620 |
428,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,170 |
15:11 |
+0,070 |
+0,86% |
8,158 |
8,174 |
8,100 |
33.469,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
15:16 |
+0,350 |
+0,89% |
39,600 |
39,620 |
39,240 |
1,00 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
14:48 |
+0,315 |
+0,93% |
33,995 |
34,145 |
33,885 |
3.111,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,284 |
15:11 |
+0,166 |
+1,03% |
16,268 |
16,274 |
16,118 |
309.160,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
15:17 |
+5,000 |
+1,10% |
461,300 |
461,500 |
456,500 |
83.919,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,724 |
15:07 |
+0,051 |
+1,10% |
4,718 |
4,722 |
4,672 |
49.729,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,566 |
12:50 |
+0,061 |
+1,11% |
5,538 |
5,543 |
5,505 |
5.237,00 |
|
|
LVMH EO 0,3 |
853292 |
761,500 |
15:10 |
+9,300 |
+1,24% |
760,500 |
760,900 |
752,200 |
2.563,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,590 |
13:15 |
+0,450 |
+1,45% |
31,660 |
31,695 |
31,140 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,980 |
12:45 |
+0,880 |
+1,54% |
57,840 |
57,880 |
57,100 |
365,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,300 |
15:14 |
+16,600 |
+1,76% |
959,100 |
959,600 |
942,700 |
7.175,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.224,000 |
2.226,000 |
2.189,000 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
36,290 |
15:06 |
+0,710 |
+2,00% |
36,180 |
36,220 |
35,580 |
2.637,00 |
|
|
SAP SE O.N. |
716460 |
178,440 |
15:17 |
+6,920 |
+4,03% |
178,440 |
178,460 |
171,520 |
952.998,00 |
|
