| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,20 |
17:42 |
-63,91 |
-1,27% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.747,56 |
17:42 |
-151,26 |
-1,27% |
- |
- |
11.906,48 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,000 |
148,750 |
151,000 |
110,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
16:44 |
-0,175 |
-1,44% |
11,900 |
11,950 |
12,145 |
3.614,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
43,370 |
43,790 |
44,490 |
139,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
17:40 |
+4,800 |
+2,16% |
227,100 |
0,000 |
222,300 |
601.744,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,500 |
17:35 |
-10,300 |
-1,15% |
0,000 |
0,000 |
895,800 |
11.222,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,200 |
17:35 |
-4,600 |
-1,21% |
0,000 |
0,000 |
379,800 |
988,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,530 |
28,690 |
28,990 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,150 |
17:35 |
-0,164 |
-1,01% |
0,000 |
16,150 |
16,314 |
47.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,640 |
17:35 |
-1,040 |
-1,77% |
0,000 |
0,000 |
58,680 |
1.322,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
17:35 |
-0,490 |
-1,34% |
0,000 |
0,000 |
36,510 |
6.168,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,000 |
15:51 |
-55,000 |
-4,44% |
1.160,000 |
1.190,000 |
1.238,000 |
46,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,165 |
17:35 |
-0,135 |
-1,19% |
0,000 |
0,000 |
11,300 |
504,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:29 |
-0,820 |
-2,38% |
33,670 |
34,005 |
34,505 |
937,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,310 |
17:35 |
-0,365 |
-1,77% |
0,000 |
0,000 |
20,675 |
71.495,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
17:35 |
-0,975 |
-2,02% |
47,240 |
0,000 |
48,215 |
2,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,925 |
17:40 |
-0,875 |
-3,15% |
26,925 |
0,000 |
27,800 |
4,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
17:35 |
-1,980 |
-2,11% |
0,000 |
91,820 |
93,800 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
17:35 |
-0,770 |
-1,96% |
0,000 |
38,430 |
39,200 |
2,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,720 |
4,83 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,850 |
17:35 |
-0,350 |
-0,20% |
177,850 |
0,000 |
178,200 |
289.200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
17:40 |
-1,220 |
-3,19% |
37,065 |
0,000 |
38,285 |
3,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
17:22 |
-1,000 |
-1,50% |
65,310 |
65,650 |
66,490 |
14.244,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:25 |
-0,540 |
-0,31% |
175,820 |
176,120 |
176,720 |
638,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
17:40 |
-1,520 |
-0,86% |
175,740 |
0,000 |
177,260 |
883.163,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
17:40 |
-2,500 |
-2,03% |
120,800 |
0,000 |
123,300 |
2,00 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
17:35 |
-2,000 |
-0,75% |
0,000 |
263,900 |
265,900 |
654.315,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
17:35 |
-2,000 |
-0,44% |
457,200 |
0,000 |
459,200 |
190.694,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,040 |
17:30 |
-2,840 |
-1,56% |
0,000 |
0,000 |
181,880 |
74,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,527 |
17:35 |
-0,081 |
-2,24% |
0,000 |
0,000 |
3,608 |
20.636,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,630 |
17:35 |
-0,500 |
-0,76% |
0,000 |
0,000 |
66,130 |
30.117,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,480 |
17:35 |
-0,280 |
-0,48% |
0,000 |
0,000 |
58,760 |
50,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
17:35 |
-7,650 |
-2,31% |
0,000 |
0,000 |
330,500 |
171,00 |
|
|
LVMH EO 0,3 |
853292 |
724,700 |
17:36 |
-21,100 |
-2,83% |
0,000 |
0,000 |
745,800 |
5.226,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,000 |
16:29 |
-3,500 |
-2,51% |
135,650 |
136,250 |
139,500 |
1,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,200 |
17:35 |
-5,450 |
-1,22% |
0,000 |
0,000 |
445,650 |
343,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,070 |
17:35 |
-0,260 |
-0,78% |
0,000 |
0,000 |
33,330 |
20.820,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,686 |
17:35 |
-0,058 |
-1,23% |
0,000 |
0,000 |
4,744 |
32.242,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,250 |
16:59 |
-5,800 |
-2,49% |
227,100 |
227,800 |
233,050 |
1.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,700 |
16:20 |
-4,800 |
-2,30% |
202,800 |
203,600 |
208,500 |
247,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,550 |
16:31 |
-1,300 |
-1,13% |
113,000 |
113,400 |
114,850 |
820,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,479 |
17:35 |
-0,086 |
-2,41% |
0,000 |
0,000 |
3,565 |
311.137,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,040 |
13:57 |
-0,660 |
-0,81% |
80,640 |
81,020 |
81,700 |
1.039,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,776 |
17:35 |
-0,172 |
-1,73% |
0,000 |
0,000 |
9,948 |
9.419,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.150,000 |
15:34 |
-56,000 |
-2,54% |
2.141,000 |
2.157,000 |
2.206,000 |
14,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,910 |
17:35 |
-0,510 |
-0,76% |
0,000 |
66,910 |
67,420 |
2.330,00 |
|
|
ENI S.P.A. |
897791 |
14,392 |
17:35 |
-0,162 |
-1,11% |
0,000 |
0,000 |
14,554 |
3.967,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,020 |
17:35 |
-0,580 |
-0,65% |
0,000 |
0,000 |
88,600 |
5.025,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
211,800 |
213,400 |
215,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,574 |
17:35 |
-0,090 |
-1,35% |
0,000 |
0,000 |
6,664 |
49.896,00 |
|
|
AIRBUS SE |
938914 |
156,980 |
17:35 |
-1,460 |
-0,92% |
0,000 |
156,980 |
158,440 |
165.749,00 |
|
