| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.960,71 |
15:01 |
-69,64 |
-1,38% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.741,65 |
15:01 |
-164,83 |
-1,38% |
- |
- |
11.906,48 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,050 |
136,100 |
139,500 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,600 |
28,620 |
28,990 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,420 |
57,460 |
58,580 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.143,000 |
2.144,000 |
2.206,000 |
4,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,200 |
14:40 |
-8,850 |
-2,67% |
323,400 |
323,600 |
332,050 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
211,400 |
211,600 |
215,600 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
14:44 |
-67,000 |
-5,41% |
1.169,600 |
1.172,200 |
1.238,000 |
42,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,480 |
58,580 |
58,760 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,940 |
09:15 |
-0,940 |
-0,52% |
178,900 |
179,120 |
181,880 |
61,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
147,800 |
147,850 |
151,000 |
110,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
43,390 |
43,400 |
44,490 |
139,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
202,300 |
202,500 |
208,500 |
187,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,900 |
14:43 |
-6,750 |
-1,51% |
438,550 |
438,900 |
445,650 |
261,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,000 |
14:26 |
-5,050 |
-2,17% |
226,900 |
226,950 |
233,050 |
345,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
14:52 |
-4,800 |
-1,26% |
374,100 |
374,400 |
379,800 |
495,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,050 |
14:54 |
-1,800 |
-1,57% |
112,950 |
113,000 |
114,850 |
645,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,730 |
14:42 |
-0,775 |
-2,25% |
33,680 |
33,825 |
34,505 |
937,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,095 |
11,150 |
11,220 |
1.000,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,040 |
13:57 |
-0,660 |
-0,81% |
80,640 |
80,660 |
81,700 |
1.039,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,940 |
13:47 |
-0,480 |
-0,71% |
66,620 |
66,670 |
67,420 |
1.116,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
889,800 |
15:01 |
-6,000 |
-0,67% |
889,400 |
889,700 |
895,800 |
2.444,00 |
|
|
ENI S.P.A. |
897791 |
14,592 |
13:17 |
+0,038 |
+0,26% |
14,500 |
14,504 |
14,554 |
2.875,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,790 |
14:31 |
-0,158 |
-1,59% |
9,766 |
9,774 |
9,948 |
2.876,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,010 |
14:57 |
-0,120 |
-0,99% |
11,985 |
12,010 |
12,130 |
3.164,00 |
|
|
LVMH EO 0,3 |
853292 |
730,800 |
14:59 |
-15,000 |
-2,01% |
730,100 |
730,500 |
745,800 |
3.586,00 |
|
|
UNICREDIT |
A2DJV6 |
36,015 |
13:25 |
-0,495 |
-1,36% |
35,870 |
35,910 |
36,510 |
3.682,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,500 |
14:35 |
-1,100 |
-1,24% |
87,330 |
87,380 |
88,600 |
4.221,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,020 |
15:00 |
-0,310 |
-0,93% |
33,000 |
33,050 |
33,330 |
10.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,990 |
15:00 |
-0,140 |
-0,21% |
65,960 |
65,990 |
66,130 |
12.841,00 |
|
|
INTESA SANPAOLO |
850605 |
3,527 |
14:14 |
-0,081 |
-2,26% |
3,509 |
3,516 |
3,608 |
14.932,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,702 |
14:13 |
-0,042 |
-0,89% |
4,684 |
4,687 |
4,744 |
22.324,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,098 |
15:00 |
-0,216 |
-1,32% |
16,096 |
16,104 |
16,314 |
32.322,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,225 |
15:00 |
-0,450 |
-2,18% |
20,220 |
20,235 |
20,675 |
37.444,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,605 |
14:30 |
-0,059 |
-0,89% |
6,589 |
6,597 |
6,664 |
37.651,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,497 |
14:53 |
-0,068 |
-1,91% |
3,490 |
3,494 |
3,565 |
63.746,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,100 |
15:00 |
-1,100 |
-0,62% |
177,050 |
177,100 |
178,200 |
64.441,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
15:01 |
-2,300 |
-0,50% |
456,900 |
457,000 |
459,200 |
65.332,00 |
|
|
AIRBUS SE |
938914 |
156,460 |
15:00 |
-1,980 |
-1,25% |
156,420 |
156,480 |
158,440 |
69.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
15:01 |
-2,600 |
-0,98% |
263,200 |
263,300 |
265,900 |
244.505,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:01 |
+2,900 |
+1,30% |
225,100 |
225,300 |
222,300 |
255.184,00 |
|
|
SAP SE O.N. |
716460 |
175,100 |
15:01 |
-2,120 |
-1,20% |
175,080 |
175,100 |
177,220 |
349.743,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
15:01 |
-1,780 |
-1,00% |
175,460 |
175,500 |
177,260 |
367.835,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,740 |
15:01 |
-2,060 |
-2,20% |
91,740 |
91,760 |
93,800 |
462.226,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
15:01 |
-0,700 |
-1,79% |
38,490 |
38,510 |
39,200 |
719.078,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
15:01 |
-2,200 |
-1,78% |
121,050 |
121,100 |
123,300 |
844.341,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,315 |
15:01 |
-0,900 |
-1,87% |
47,310 |
47,320 |
48,215 |
889.241,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,185 |
15:01 |
-1,100 |
-2,87% |
37,180 |
37,190 |
38,285 |
975.159,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
15:01 |
-0,970 |
-1,46% |
65,410 |
65,420 |
66,380 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,295 |
15:01 |
-0,505 |
-1,82% |
27,290 |
27,300 |
27,800 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
15:01 |
-0,060 |
-0,28% |
21,650 |
21,660 |
21,720 |
1,69 Mio. |
|
