| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.092,38 |
15:42 |
+3,75 |
+0,02% |
- |
- |
15.088,63 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.572,89 |
30.05. |
+85,49 |
+1,32% |
- |
- |
6.572,89 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,154 |
15:40 |
-0,002 |
-0,17% |
1,152 |
1,158 |
1,156 |
521.753,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,102 |
15:40 |
+0,040 |
+1,31% |
3,096 |
3,104 |
3,062 |
239.431,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,170 |
15:37 |
+0,030 |
+0,72% |
4,160 |
4,170 |
4,140 |
241.532,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,955 |
15:42 |
-0,020 |
-0,40% |
4,945 |
4,970 |
4,975 |
17.730,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,130 |
15:37 |
-0,024 |
-0,47% |
5,148 |
5,180 |
5,154 |
1.474,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,240 |
15:37 |
-0,025 |
-0,47% |
5,230 |
5,245 |
5,265 |
135.540,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,715 |
15:26 |
-0,070 |
-1,21% |
5,715 |
5,730 |
5,785 |
122.049,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,910 |
15:40 |
-0,050 |
-0,84% |
5,905 |
5,910 |
5,960 |
147.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
15:39 |
+0,070 |
+1,16% |
6,090 |
6,120 |
6,030 |
55.027,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
12:54 |
-0,050 |
-0,78% |
6,360 |
6,420 |
6,420 |
2.552,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
15:16 |
-0,020 |
-0,30% |
6,630 |
6,650 |
6,670 |
16.227,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
7,005 |
7,040 |
6,715 |
400,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
15:37 |
±0,000 |
±0,00% |
6,970 |
7,010 |
7,000 |
21.612,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,520 |
15:42 |
+0,255 |
+3,51% |
7,500 |
7,520 |
7,265 |
426.051,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
15:29 |
±0,000 |
±0,00% |
8,070 |
8,090 |
8,090 |
12.594,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
15:17 |
+0,440 |
+4,15% |
11,040 |
11,060 |
10,600 |
39.536,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,210 |
11,240 |
11,070 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
12:52 |
-0,060 |
-0,51% |
11,510 |
11,550 |
11,660 |
2.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,840 |
15:41 |
+0,080 |
+0,68% |
11,800 |
11,860 |
11,760 |
15.089,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,520 |
14:53 |
+0,060 |
+0,45% |
13,500 |
13,520 |
13,460 |
8.558,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,990 |
15:39 |
+0,060 |
+0,43% |
13,990 |
14,000 |
13,930 |
47.443,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,955 |
15:41 |
-0,045 |
-0,32% |
13,955 |
13,970 |
14,000 |
106.526,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
15:42 |
+0,040 |
+0,27% |
14,900 |
14,920 |
14,880 |
26.989,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
15:37 |
+0,240 |
+1,43% |
16,940 |
17,020 |
16,740 |
13.769,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,480 |
15:41 |
+0,360 |
+2,10% |
17,460 |
17,500 |
17,120 |
56.996,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
15:18 |
-0,180 |
-1,03% |
17,300 |
17,380 |
17,500 |
9.341,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,840 |
10:57 |
+0,080 |
+0,45% |
17,920 |
17,960 |
17,760 |
34,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,600 |
15:39 |
-0,130 |
-0,69% |
18,610 |
18,700 |
18,730 |
33.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,320 |
14:39 |
-0,440 |
-2,35% |
18,320 |
18,400 |
18,760 |
1.369,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
15:29 |
-0,020 |
-0,10% |
19,960 |
20,000 |
20,000 |
2.485,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
15:31 |
-0,250 |
-1,16% |
21,300 |
21,400 |
21,600 |
44.107,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
15:38 |
-0,080 |
-0,37% |
21,680 |
21,720 |
21,780 |
52.428,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
14:03 |
-0,100 |
-0,44% |
22,350 |
22,550 |
22,600 |
2.300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,480 |
15:38 |
-0,380 |
-1,66% |
22,480 |
22,560 |
22,860 |
47.412,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,060 |
15:42 |
-0,160 |
-0,69% |
23,060 |
23,080 |
23,220 |
37.342,00 |
|
|
SFC ENERGY AG |
756857 |
23,100 |
15:42 |
-0,400 |
-1,70% |
23,050 |
23,150 |
23,500 |
26.319,00 |
|
|
DUERR AG O.N. |
556520 |
23,280 |
15:41 |
-0,380 |
-1,61% |
23,260 |
23,300 |
23,660 |
74.571,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
15:42 |
-0,050 |
-0,20% |
25,000 |
25,100 |
25,050 |
24.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
15:18 |
-0,150 |
-0,56% |
26,700 |
26,850 |
26,950 |
6.370,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,050 |
15:41 |
-0,025 |
-0,09% |
27,045 |
27,075 |
27,075 |
85.883,00 |
|
|
INDUS HOLDING AG |
620010 |
26,800 |
13:02 |
-0,350 |
-1,29% |
26,850 |
27,000 |
27,150 |
355,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
15:30 |
+0,080 |
+0,29% |
27,400 |
27,480 |
27,380 |
14.704,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
15:01 |
+0,150 |
+0,53% |
28,200 |
28,350 |
28,050 |
4.546,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,640 |
15:42 |
+0,140 |
+0,49% |
28,620 |
28,660 |
28,500 |
26.040,00 |
|
|
CANCOM SE O.N. |
541910 |
30,480 |
15:42 |
-0,100 |
-0,33% |
30,420 |
30,500 |
30,580 |
18.947,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
15:42 |
+0,850 |
+2,64% |
32,900 |
33,000 |
32,150 |
120.692,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
15:38 |
-0,400 |
-1,10% |
36,000 |
36,150 |
36,500 |
6.935,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
40,950 |
41,350 |
40,800 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,840 |
15:42 |
+0,440 |
+1,04% |
42,820 |
42,860 |
42,400 |
151.352,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
15:42 |
+0,100 |
+0,23% |
43,700 |
43,800 |
43,650 |
6.281,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
15:42 |
+0,280 |
+0,62% |
45,260 |
45,300 |
45,060 |
8.386,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,300 |
15:30 |
+0,150 |
+0,32% |
46,300 |
46,450 |
46,150 |
3.111,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,700 |
15:34 |
+0,050 |
+0,11% |
46,650 |
46,750 |
46,650 |
852,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,800 |
15:40 |
-0,450 |
-0,93% |
47,750 |
47,800 |
48,250 |
3.865,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:40 |
+0,050 |
+0,10% |
49,550 |
49,950 |
49,500 |
445,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
15:42 |
+0,200 |
+0,36% |
55,100 |
55,300 |
55,000 |
46.523,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,700 |
15:28 |
+2,200 |
+3,64% |
62,500 |
62,800 |
60,500 |
33.493,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
66,000 |
66,250 |
66,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,100 |
70,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
15:42 |
±0,000 |
±0,00% |
77,800 |
78,000 |
78,000 |
2.640,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,050 |
80,200 |
79,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,700 |
15:42 |
+0,900 |
+1,07% |
84,500 |
85,100 |
83,800 |
4.661,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,800 |
15:33 |
-0,700 |
-0,71% |
97,400 |
97,800 |
98,500 |
973,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,800 |
15:07 |
+1,000 |
+0,95% |
105,400 |
106,000 |
104,800 |
924,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
15:42 |
+0,400 |
+0,36% |
111,200 |
111,800 |
111,000 |
1.626,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
15:41 |
-0,400 |
-0,25% |
159,200 |
159,600 |
159,600 |
635,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,400 |
15:37 |
+1,400 |
+0,83% |
170,200 |
171,600 |
169,000 |
1.739,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
15:14 |
-0,500 |
-0,22% |
229,000 |
230,500 |
230,500 |
3.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
15:31 |
-9,000 |
-2,93% |
297,400 |
298,000 |
306,800 |
2.467,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
630,000 |
15:24 |
+6,000 |
+0,96% |
630,000 |
636,000 |
624,000 |
280,00 |
|
