| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.057,13 |
16:24 |
-98,75 |
-0,65% |
- |
- |
15.155,88 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.589,73 |
06.06. |
-44,96 |
-0,68% |
- |
- |
6.589,73 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,160 |
16:00 |
-0,012 |
-1,02% |
1,158 |
1,164 |
1,172 |
345.230,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,202 |
16:20 |
-0,024 |
-0,74% |
3,198 |
3,204 |
3,226 |
247.053,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,585 |
16:21 |
±0,000 |
±0,00% |
3,585 |
3,590 |
3,585 |
112.790,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,735 |
16:06 |
-0,015 |
-0,32% |
4,715 |
4,730 |
4,750 |
70.288,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,825 |
09:30 |
-0,088 |
-1,79% |
4,918 |
4,941 |
4,913 |
83,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,150 |
15:59 |
-0,005 |
-0,10% |
5,135 |
5,155 |
5,155 |
55.065,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,655 |
16:23 |
-0,135 |
-2,33% |
5,655 |
5,665 |
5,790 |
299.678,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,885 |
16:23 |
+0,010 |
+0,17% |
5,880 |
5,885 |
5,875 |
154.967,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
16:21 |
+0,010 |
+0,17% |
6,020 |
6,040 |
6,020 |
63.463,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,520 |
15:55 |
-0,050 |
-0,76% |
6,500 |
6,550 |
6,570 |
57.887,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
15:43 |
-0,120 |
-1,79% |
6,580 |
6,610 |
6,720 |
29.240,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,100 |
11:37 |
-0,020 |
-0,28% |
7,090 |
7,135 |
7,120 |
200,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,200 |
16:23 |
-0,255 |
-3,42% |
7,185 |
7,195 |
7,455 |
245.441,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,470 |
16:20 |
-0,060 |
-0,80% |
7,460 |
7,470 |
7,530 |
111.414,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,960 |
16:23 |
-0,240 |
-2,93% |
7,940 |
7,970 |
8,200 |
50.092,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,890 |
10,920 |
11,110 |
500,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
13:41 |
±0,000 |
±0,00% |
11,100 |
11,120 |
11,120 |
4.418,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,830 |
15:29 |
-0,300 |
-2,70% |
10,870 |
10,900 |
11,130 |
2.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,860 |
14:47 |
-0,060 |
-0,50% |
11,840 |
11,900 |
11,920 |
5.587,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
16:23 |
+0,040 |
+0,30% |
13,360 |
13,400 |
13,340 |
14.599,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,150 |
16:20 |
-0,030 |
-0,21% |
14,140 |
14,150 |
14,180 |
118.731,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,165 |
16:20 |
-0,070 |
-0,49% |
14,140 |
14,160 |
14,235 |
95.796,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
16:23 |
±0,000 |
±0,00% |
14,600 |
14,660 |
14,660 |
31.297,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,520 |
15:55 |
-0,160 |
-0,96% |
16,480 |
16,580 |
16,680 |
11.325,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,300 |
16:19 |
-0,100 |
-0,57% |
17,260 |
17,300 |
17,400 |
12.043,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:22 |
-0,040 |
-0,23% |
17,420 |
17,460 |
17,500 |
18.097,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,790 |
16:06 |
+0,070 |
+0,37% |
18,770 |
18,840 |
18,720 |
12.637,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,300 |
11:02 |
-0,460 |
-2,45% |
17,820 |
17,860 |
18,760 |
1.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
16:23 |
+0,100 |
+0,53% |
19,080 |
19,140 |
19,000 |
7.902,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
16:23 |
-0,040 |
-0,20% |
19,900 |
19,940 |
19,940 |
8.859,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
16:18 |
-0,100 |
-0,48% |
20,850 |
20,950 |
21,000 |
126.462,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,840 |
16:23 |
-0,340 |
-1,61% |
20,820 |
20,900 |
21,180 |
48.999,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,040 |
16:23 |
-0,400 |
-1,87% |
21,000 |
21,060 |
21,440 |
75.989,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
16:00 |
+0,450 |
+2,06% |
22,200 |
22,300 |
21,800 |
25.134,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
16:14 |
-0,600 |
-2,72% |
21,480 |
21,520 |
22,080 |
73.089,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
16:06 |
-0,400 |
-1,78% |
22,100 |
22,200 |
22,500 |
10.900,00 |
|
|
DUERR AG O.N. |
556520 |
23,420 |
16:14 |
+0,160 |
+0,69% |
23,400 |
23,460 |
23,260 |
20.704,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,885 |
16:23 |
+0,050 |
+0,19% |
25,875 |
25,905 |
25,835 |
102.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
26,050 |
15:59 |
-0,150 |
-0,57% |
25,950 |
26,050 |
26,200 |
6.216,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
15:58 |
±0,000 |
±0,00% |
26,750 |
26,800 |
26,800 |
43.698,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
16:21 |
-0,020 |
-0,07% |
27,060 |
27,100 |
27,100 |
35.358,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
16:13 |
-0,300 |
-1,09% |
27,050 |
27,150 |
27,500 |
5.244,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
16:19 |
+0,300 |
+1,08% |
28,100 |
28,200 |
27,800 |
18.677,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,580 |
16:19 |
-0,480 |
-1,71% |
27,560 |
27,640 |
28,060 |
18.499,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
16:16 |
+0,200 |
+0,67% |
29,940 |
30,020 |
29,760 |
19.202,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
16:15 |
-0,450 |
-1,36% |
32,650 |
32,750 |
33,100 |
266.152,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
16:20 |
-1,350 |
-3,52% |
36,950 |
37,100 |
38,300 |
7.529,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
38,100 |
38,500 |
38,750 |
837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,620 |
16:23 |
-6,840 |
-16,11% |
35,600 |
35,660 |
42,460 |
665.210,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
15:53 |
±0,000 |
±0,00% |
43,850 |
43,950 |
43,950 |
2.972,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,050 |
15:57 |
-0,150 |
-0,32% |
46,050 |
46,150 |
46,200 |
8.466,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
16:14 |
+0,950 |
+2,03% |
47,550 |
47,700 |
46,750 |
3.823,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,260 |
16:16 |
-0,060 |
-0,12% |
48,220 |
48,320 |
48,320 |
23.160,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,000 |
16:12 |
-1,100 |
-2,24% |
47,850 |
48,000 |
49,100 |
4.350,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
16:01 |
-0,850 |
-1,70% |
49,000 |
49,150 |
49,900 |
10.212,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
16:23 |
+2,400 |
+4,13% |
60,500 |
60,700 |
58,100 |
63.262,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,400 |
16:14 |
+0,100 |
+0,16% |
61,300 |
61,600 |
61,300 |
13.615,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
15:20 |
-0,600 |
-0,92% |
64,800 |
65,150 |
65,100 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,600 |
69,000 |
71,200 |
220,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,200 |
16:23 |
+0,700 |
+0,88% |
80,200 |
80,500 |
79,500 |
8.286,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,300 |
15:50 |
+2,000 |
+2,29% |
89,000 |
89,400 |
87,300 |
7.120,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
16:23 |
+1,300 |
+1,31% |
100,400 |
101,000 |
99,100 |
3.561,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,000 |
16:13 |
+1,400 |
+1,30% |
108,800 |
109,400 |
107,600 |
3.810,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
15:45 |
-0,400 |
-0,36% |
111,200 |
111,800 |
112,000 |
1.224,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,000 |
16:18 |
+0,200 |
+0,13% |
159,600 |
160,000 |
159,800 |
1.141,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,200 |
15:20 |
-3,200 |
-1,85% |
169,000 |
170,400 |
173,400 |
470,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
233,500 |
235,500 |
237,000 |
4.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
283,200 |
16:21 |
-4,400 |
-1,53% |
283,200 |
284,000 |
287,600 |
3.207,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
16:09 |
+2,000 |
+0,31% |
646,000 |
650,000 |
642,000 |
178,00 |
|
