| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.090,85 |
11:22 |
-98,69 |
-0,65% |
- |
- |
15.189,54 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.616,52 |
03.06. |
+28,93 |
+0,44% |
- |
- |
6.616,52 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
273,200 |
11:19 |
-13,800 |
-4,81% |
272,600 |
274,600 |
287,000 |
8.720,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,960 |
11:20 |
-1,080 |
-4,69% |
21,900 |
21,980 |
23,040 |
44.193,00 |
|
|
SFC ENERGY AG |
756857 |
22,150 |
11:11 |
-0,700 |
-3,06% |
22,200 |
22,300 |
22,850 |
7.736,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,820 |
11:20 |
-0,640 |
-2,85% |
21,800 |
21,880 |
22,460 |
64.723,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,800 |
10:59 |
-1,200 |
-2,50% |
46,800 |
47,050 |
48,000 |
484,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,460 |
11:20 |
-0,585 |
-2,16% |
26,450 |
26,495 |
27,045 |
63.704,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,710 |
11:22 |
-0,290 |
-2,07% |
13,710 |
13,745 |
14,000 |
22.893,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,175 |
11:08 |
-0,105 |
-1,99% |
5,155 |
5,180 |
5,280 |
15.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,765 |
11:17 |
-0,075 |
-1,95% |
3,750 |
3,770 |
3,840 |
458.067,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,585 |
11:20 |
-0,140 |
-1,81% |
7,565 |
7,595 |
7,725 |
161.262,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,540 |
11:21 |
-0,480 |
-1,65% |
28,540 |
28,620 |
29,020 |
2.728,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,920 |
11:11 |
-0,130 |
-1,61% |
7,900 |
7,950 |
8,050 |
14.217,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,800 |
11:19 |
-0,095 |
-1,61% |
5,800 |
5,810 |
5,895 |
89.722,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
11:21 |
-0,400 |
-1,53% |
25,650 |
25,750 |
26,100 |
11.678,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:17 |
-0,380 |
-1,39% |
26,940 |
27,000 |
27,380 |
6.992,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
11:19 |
-0,200 |
-1,35% |
14,600 |
14,680 |
14,840 |
10.441,00 |
|
|
INDUS HOLDING AG |
620010 |
26,350 |
11:16 |
-0,300 |
-1,13% |
26,350 |
26,550 |
26,650 |
4.859,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,840 |
11:22 |
-0,480 |
-1,11% |
42,760 |
42,840 |
43,320 |
169.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
11:22 |
-0,240 |
-1,09% |
21,660 |
21,700 |
21,940 |
28.905,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
11:21 |
-0,300 |
-1,07% |
27,750 |
27,850 |
28,050 |
5.963,00 |
|
|
DUERR AG O.N. |
556520 |
23,360 |
11:15 |
-0,240 |
-1,02% |
23,220 |
23,320 |
23,600 |
17.941,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
11:20 |
-0,012 |
-1,00% |
1,178 |
1,184 |
1,194 |
211.904,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
11:10 |
-0,250 |
-0,91% |
27,100 |
27,150 |
27,350 |
5.245,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
10:50 |
-0,050 |
-0,82% |
6,060 |
6,090 |
6,120 |
11.307,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,885 |
11:22 |
-0,040 |
-0,81% |
4,885 |
4,895 |
4,925 |
8.353,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,650 |
10:49 |
-0,350 |
-0,80% |
43,600 |
43,800 |
44,000 |
1.379,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,000 |
10:59 |
-0,600 |
-0,75% |
78,600 |
79,000 |
79,600 |
5.706,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:14 |
-0,400 |
-0,74% |
53,600 |
53,800 |
54,000 |
6.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,040 |
11:22 |
-0,050 |
-0,71% |
7,040 |
7,060 |
7,090 |
10.385,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,500 |
11:04 |
-0,400 |
-0,64% |
62,000 |
62,400 |
62,900 |
4.896,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,330 |
11:16 |
-0,110 |
-0,60% |
18,350 |
18,390 |
18,440 |
10.304,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
6,900 |
6,930 |
6,825 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
11:06 |
-0,600 |
-0,54% |
109,800 |
110,400 |
111,000 |
8,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,800 |
11:08 |
-0,350 |
-0,54% |
64,500 |
64,650 |
65,150 |
70,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,680 |
11:15 |
-0,030 |
-0,45% |
6,630 |
6,680 |
6,710 |
6.876,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
09:00 |
-0,200 |
-0,39% |
50,600 |
51,000 |
51,000 |
238,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,500 |
11:16 |
-0,060 |
-0,36% |
16,400 |
16,500 |
16,560 |
12.597,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,600 |
11:17 |
-0,040 |
-0,29% |
13,540 |
13,600 |
13,640 |
5.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,510 |
08:55 |
-0,030 |
-0,26% |
11,390 |
11,410 |
11,540 |
150,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
11:20 |
-0,040 |
-0,23% |
17,660 |
17,700 |
17,720 |
26.560,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,300 |
11:21 |
-0,100 |
-0,21% |
48,300 |
48,450 |
48,400 |
220,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
11:15 |
-0,050 |
-0,11% |
45,600 |
45,700 |
45,650 |
4.900,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,440 |
08:10 |
-0,020 |
-0,11% |
18,680 |
18,720 |
18,460 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,820 |
11:05 |
-0,020 |
-0,11% |
18,740 |
18,820 |
18,840 |
3.148,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
10:45 |
±0,000 |
±0,00% |
22,150 |
22,350 |
22,300 |
4.432,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
11:15 |
±0,000 |
±0,00% |
644,000 |
648,000 |
646,000 |
358,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:48 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,980 |
515,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
40,750 |
41,150 |
41,550 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
11:08 |
+0,200 |
+0,13% |
158,000 |
158,600 |
158,200 |
120,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,040 |
+0,13% |
30,960 |
31,060 |
31,040 |
13.373,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
11:18 |
+0,020 |
+0,17% |
11,720 |
11,780 |
11,740 |
4.694,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
10:50 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,900 |
8.167,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
6,040 |
11:19 |
+0,015 |
+0,25% |
6,025 |
6,045 |
6,025 |
84.508,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
11:01 |
+0,100 |
+0,27% |
36,550 |
36,900 |
36,450 |
15.966,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,100 |
10:50 |
+0,300 |
+0,35% |
85,900 |
86,400 |
85,800 |
1.124,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
10:02 |
+0,040 |
+0,36% |
11,020 |
11,060 |
11,040 |
1.929,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,246 |
11:18 |
+0,012 |
+0,37% |
3,240 |
3,254 |
3,234 |
216.349,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,800 |
11:21 |
+0,150 |
+0,45% |
33,750 |
33,850 |
33,650 |
58.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
80,950 |
81,250 |
80,350 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,280 |
11,320 |
11,450 |
200,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,350 |
11:11 |
+0,040 |
+0,63% |
6,330 |
6,370 |
6,310 |
9.526,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
11:16 |
+0,120 |
+0,69% |
17,600 |
17,680 |
17,500 |
9.982,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
10:44 |
+0,800 |
+0,75% |
106,200 |
106,800 |
106,000 |
1.342,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
10:42 |
+2,000 |
+0,87% |
231,000 |
232,000 |
231,000 |
908,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,800 |
10:54 |
+1,600 |
+0,93% |
172,600 |
173,400 |
171,200 |
849,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,230 |
11:18 |
+0,140 |
+0,99% |
14,220 |
14,250 |
14,090 |
131.975,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,300 |
71,700 |
71,000 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,700 |
11:04 |
+1,300 |
+1,33% |
98,200 |
98,700 |
97,400 |
688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,100 |
11:18 |
+0,640 |
+1,38% |
47,120 |
47,220 |
46,460 |
14.771,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
09:12 |
+0,130 |
+2,62% |
5,052 |
5,100 |
4,970 |
4.197,00 |
|
