| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.015,07 |
10:50 |
-73,56 |
-0,49% |
- |
- |
15.088,63 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.572,89 |
30.05. |
+85,49 |
+1,32% |
- |
- |
6.572,89 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,138 |
10:43 |
-0,018 |
-1,56% |
1,138 |
1,142 |
1,156 |
97.589,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,028 |
10:42 |
-0,034 |
-1,11% |
3,022 |
3,028 |
3,062 |
31.880,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,115 |
10:43 |
-0,025 |
-0,60% |
4,110 |
4,115 |
4,140 |
114.584,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,935 |
10:17 |
-0,040 |
-0,80% |
4,930 |
4,955 |
4,975 |
4.501,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,068 |
10:23 |
-0,086 |
-1,67% |
5,068 |
5,178 |
5,154 |
114,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,210 |
10:47 |
-0,055 |
-1,04% |
5,205 |
5,220 |
5,265 |
16.438,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,720 |
10:47 |
-0,065 |
-1,12% |
5,710 |
5,720 |
5,785 |
71.645,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,900 |
10:45 |
-0,060 |
-1,01% |
5,900 |
5,915 |
5,960 |
39.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,090 |
10:43 |
+0,060 |
+0,99% |
6,060 |
6,100 |
6,030 |
40.872,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
6,370 |
6,410 |
6,420 |
20.798,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
10:05 |
-0,050 |
-0,75% |
6,620 |
6,690 |
6,670 |
302,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
7,015 |
7,045 |
6,715 |
400,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
10:21 |
-0,020 |
-0,29% |
6,960 |
6,990 |
7,000 |
2.274,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,415 |
10:48 |
+0,150 |
+2,06% |
7,415 |
7,430 |
7,265 |
213.526,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,100 |
10:41 |
+0,010 |
+0,12% |
8,050 |
8,090 |
8,090 |
7.799,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
10:46 |
+0,440 |
+4,15% |
11,040 |
11,060 |
10,600 |
18.099,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,200 |
11,240 |
11,070 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,560 |
10:37 |
-0,100 |
-0,86% |
11,550 |
11,580 |
11,660 |
1.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,760 |
10:32 |
±0,000 |
±0,00% |
11,720 |
11,780 |
11,760 |
3.404,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
10:40 |
+0,040 |
+0,30% |
13,480 |
13,520 |
13,460 |
6.551,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,970 |
10:50 |
+0,040 |
+0,29% |
13,960 |
13,980 |
13,930 |
9.603,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,805 |
10:48 |
-0,195 |
-1,39% |
13,820 |
13,845 |
14,000 |
28.207,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:28 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
16.912,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,780 |
10:19 |
+0,040 |
+0,24% |
16,700 |
16,840 |
16,740 |
4.617,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,200 |
10:47 |
+0,080 |
+0,47% |
17,140 |
17,200 |
17,120 |
14.948,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
10:49 |
-0,100 |
-0,57% |
17,380 |
17,460 |
17,500 |
2.856,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,820 |
10:35 |
+0,060 |
+0,34% |
17,840 |
17,900 |
17,760 |
34,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,310 |
10:35 |
-0,420 |
-2,24% |
18,220 |
18,310 |
18,730 |
19.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,500 |
10:42 |
-0,260 |
-1,39% |
18,480 |
18,500 |
18,760 |
729,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
10:18 |
-0,040 |
-0,20% |
19,960 |
19,980 |
20,000 |
311,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
10:50 |
-0,450 |
-2,08% |
21,100 |
21,250 |
21,600 |
18.375,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
10:35 |
-0,220 |
-1,01% |
21,500 |
21,560 |
21,780 |
17.665,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
10:06 |
-0,100 |
-0,44% |
22,350 |
22,450 |
22,600 |
637,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,500 |
10:50 |
-0,360 |
-1,57% |
22,460 |
22,600 |
22,860 |
19.600,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,300 |
10:38 |
+0,080 |
+0,34% |
23,300 |
23,360 |
23,220 |
16.622,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
10:48 |
-0,600 |
-2,55% |
22,900 |
23,050 |
23,500 |
2.687,00 |
|
|
DUERR AG O.N. |
556520 |
23,380 |
10:45 |
-0,280 |
-1,18% |
23,320 |
23,420 |
23,660 |
8.262,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
10:48 |
-0,050 |
-0,20% |
25,000 |
25,100 |
25,050 |
4.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,600 |
10:08 |
-0,350 |
-1,30% |
26,550 |
26,650 |
26,950 |
2.387,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,050 |
10:50 |
-0,025 |
-0,09% |
27,000 |
27,055 |
27,075 |
30.691,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
30.05. / 17:35 |
+0,850 |
+3,23% |
26,850 |
27,100 |
27,150 |
15.359,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
10:50 |
-0,100 |
-0,37% |
27,240 |
27,320 |
27,380 |
9.935,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:35 |
-0,250 |
-0,89% |
27,800 |
28,000 |
28,050 |
190,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,480 |
10:43 |
-0,020 |
-0,07% |
28,480 |
28,580 |
28,500 |
5.367,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
10:42 |
-0,540 |
-1,77% |
29,980 |
30,120 |
30,580 |
5.437,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,950 |
10:49 |
+0,800 |
+2,49% |
32,850 |
32,950 |
32,150 |
49.249,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,150 |
10:35 |
-0,350 |
-0,96% |
35,900 |
36,200 |
36,500 |
1.346,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
09:24 |
-0,200 |
-0,49% |
39,950 |
40,350 |
40,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,480 |
10:50 |
+0,080 |
+0,19% |
42,440 |
42,480 |
42,400 |
48.892,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
10:33 |
-0,300 |
-0,69% |
43,250 |
43,400 |
43,650 |
1.656,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,160 |
10:48 |
+0,100 |
+0,22% |
45,020 |
45,180 |
45,060 |
1.736,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
10:16 |
-0,400 |
-0,87% |
45,750 |
45,900 |
46,150 |
1.003,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
10:20 |
-0,350 |
-0,75% |
46,300 |
46,650 |
46,650 |
317,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,650 |
09:59 |
-0,600 |
-1,24% |
47,650 |
47,900 |
48,250 |
676,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
09:47 |
-0,100 |
-0,20% |
49,350 |
49,750 |
49,500 |
218,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
10:48 |
-1,200 |
-2,18% |
53,600 |
53,900 |
55,000 |
28.657,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,100 |
10:44 |
+1,600 |
+2,64% |
61,900 |
62,200 |
60,500 |
9.628,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,450 |
08:00 |
-0,400 |
-0,60% |
66,000 |
66,400 |
66,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
10:10 |
-0,800 |
-1,03% |
76,800 |
77,200 |
78,000 |
1.423,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,400 |
79,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,300 |
10:50 |
-0,500 |
-0,60% |
83,000 |
83,300 |
83,800 |
1.716,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,900 |
10:22 |
-2,600 |
-2,64% |
95,500 |
96,300 |
98,500 |
194,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,800 |
10:30 |
-1,000 |
-0,95% |
103,800 |
104,400 |
104,800 |
259,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
10:35 |
-0,600 |
-0,54% |
110,600 |
111,000 |
111,000 |
571,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
10:18 |
-0,400 |
-0,25% |
159,000 |
159,400 |
159,600 |
153,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
10:50 |
+1,000 |
+0,59% |
170,000 |
171,800 |
169,000 |
1.679,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:45 |
-3,000 |
-1,30% |
227,500 |
228,500 |
230,500 |
2.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
301,600 |
10:40 |
-5,200 |
-1,69% |
300,200 |
301,600 |
306,800 |
458,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
10:22 |
±0,000 |
±0,00% |
620,000 |
624,000 |
624,000 |
19,00 |
|
