| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.123,12 |
17:43 |
+28,41 |
+0,19% |
- |
- |
15.088,63 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.572,89 |
30.05. |
+85,49 |
+1,32% |
- |
- |
6.572,89 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,800 |
17:35 |
-14,000 |
-4,56% |
292,800 |
293,000 |
306,800 |
23.246,00 |
 |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,600 |
17:38 |
-2,250 |
-3,37% |
64,200 |
64,450 |
66,850 |
75,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
17:35 |
-0,750 |
-3,19% |
0,000 |
22,750 |
23,500 |
65.489,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,200 |
17:35 |
-0,560 |
-2,99% |
0,000 |
18,200 |
18,760 |
47.166,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,032 |
17:35 |
-0,122 |
-2,37% |
5,032 |
0,000 |
5,154 |
13.728,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,700 |
17:35 |
-0,520 |
-2,24% |
22,700 |
22,740 |
23,220 |
191.075,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,490 |
17:35 |
-0,585 |
-2,16% |
26,490 |
0,000 |
27,075 |
1,05 Mio. |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,480 |
17:35 |
-0,380 |
-1,66% |
0,000 |
0,000 |
22,860 |
138.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,905 |
17:35 |
-0,070 |
-1,41% |
4,905 |
0,000 |
4,975 |
424.104,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,100 |
72,000 |
70,800 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,000 |
17:35 |
-0,090 |
-1,11% |
7,990 |
8,020 |
8,090 |
55.434,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
17:35 |
-0,190 |
-1,01% |
18,450 |
18,540 |
18,730 |
70.022,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
17:35 |
-0,250 |
-1,00% |
24,800 |
25,000 |
25,050 |
106.565,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
17:35 |
-0,055 |
-0,95% |
5,730 |
5,720 |
5,785 |
520.635,00 |
|
|
DUERR AG O.N. |
556520 |
23,440 |
17:35 |
-0,220 |
-0,93% |
23,440 |
0,000 |
23,660 |
229.212,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
17:35 |
-0,045 |
-0,85% |
5,220 |
5,230 |
5,265 |
384.279,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
17:35 |
-0,050 |
-0,75% |
0,000 |
0,000 |
6,670 |
129.321,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
17:35 |
-0,200 |
-0,74% |
26,800 |
26,950 |
27,150 |
4.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
17:35 |
-0,400 |
-0,73% |
54,600 |
54,400 |
55,000 |
132.723,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,500 |
17:35 |
-0,500 |
-0,64% |
77,500 |
0,000 |
78,000 |
14.265,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
41,350 |
41,450 |
40,800 |
250,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,925 |
17:35 |
-0,035 |
-0,59% |
0,000 |
5,925 |
5,960 |
497.074,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
17:35 |
-0,150 |
-0,56% |
0,000 |
0,000 |
26,950 |
32.161,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,600 |
12:52 |
-0,060 |
-0,51% |
11,520 |
11,620 |
11,660 |
2.020,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
17:35 |
-0,020 |
-0,31% |
6,400 |
0,000 |
6,420 |
9.009,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,720 |
17:35 |
-0,060 |
-0,28% |
21,680 |
21,720 |
21,780 |
151.238,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
17:38 |
-0,040 |
-0,24% |
16,700 |
0,000 |
16,740 |
190.186,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
17:35 |
-0,040 |
-0,23% |
17,380 |
17,500 |
17,500 |
74.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
110,800 |
17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
111,000 |
12.586,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
17:35 |
-0,020 |
-0,17% |
11,740 |
11,780 |
11,760 |
26.133,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,400 |
17:35 |
-0,100 |
-0,10% |
98,400 |
0,000 |
98,500 |
7.388,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
22,600 |
22,600 |
38.714,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,140 |
17:35 |
±0,000 |
±0,00% |
4,140 |
0,000 |
4,140 |
620.673,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
21,600 |
21,600 |
105.628,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
17:35 |
+0,050 |
+0,11% |
46,200 |
46,500 |
46,150 |
23.737,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
17:35 |
+0,200 |
+0,13% |
159,800 |
160,000 |
159,600 |
6.422,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
17:35 |
+0,050 |
+0,18% |
28,100 |
28,300 |
28,050 |
16.116,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
17:35 |
+0,040 |
+0,27% |
0,000 |
0,000 |
14,880 |
78.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,400 |
17:37 |
+0,150 |
+0,31% |
0,000 |
0,000 |
48,250 |
28.596,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,600 |
81,150 |
79,800 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,840 |
10:57 |
+0,080 |
+0,45% |
17,800 |
18,000 |
17,760 |
34,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,100 |
17:35 |
+0,100 |
+0,50% |
0,000 |
20,100 |
20,000 |
50.084,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,070 |
17:35 |
+0,070 |
+0,50% |
13,985 |
14,070 |
14,000 |
395.865,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,700 |
17:35 |
+0,200 |
+0,55% |
36,550 |
36,700 |
36,500 |
49.303,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,900 |
17:35 |
+0,250 |
+0,57% |
43,900 |
44,000 |
43,650 |
52.025,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,660 |
17:35 |
+0,260 |
+0,61% |
42,660 |
0,000 |
42,400 |
249.635,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,164 |
17:35 |
+0,008 |
+0,69% |
1,164 |
0,000 |
1,156 |
8,46 Mio. |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
17:35 |
+0,050 |
+0,71% |
7,050 |
0,000 |
7,000 |
111.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,800 |
17:35 |
+0,220 |
+0,72% |
0,000 |
30,800 |
30,580 |
120.509,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,080 |
17:35 |
+0,050 |
+0,83% |
6,080 |
6,130 |
6,030 |
242.317,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:35 |
+2,000 |
+0,87% |
229,000 |
232,500 |
230,500 |
12.418,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,080 |
17:35 |
+0,150 |
+1,08% |
14,080 |
0,000 |
13,930 |
241.529,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,320 |
+1,17% |
0,000 |
27,700 |
27,380 |
79.977,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,230 |
11,310 |
11,070 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,800 |
17:35 |
+1,000 |
+1,19% |
0,000 |
0,000 |
83,800 |
15.369,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,200 |
17:35 |
+2,200 |
+1,30% |
169,000 |
0,000 |
169,000 |
5.000,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
17:35 |
+0,600 |
+1,33% |
0,000 |
45,960 |
45,060 |
54.167,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,106 |
17:35 |
+0,044 |
+1,44% |
3,108 |
3,106 |
3,062 |
796.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
17:35 |
+0,800 |
+1,62% |
49,600 |
0,000 |
49,500 |
8.598,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
17:35 |
+0,600 |
+1,87% |
32,850 |
32,750 |
32,150 |
232.022,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,720 |
17:35 |
+0,260 |
+1,93% |
0,000 |
0,000 |
13,460 |
58.332,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,650 |
17:38 |
+1,000 |
+2,14% |
0,000 |
0,000 |
46,650 |
23.177,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,200 |
17:35 |
+2,400 |
+2,29% |
106,800 |
107,200 |
104,800 |
12.492,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,300 |
17:39 |
+0,800 |
+2,81% |
0,000 |
29,300 |
28,500 |
166.058,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:35 |
+18,000 |
+2,88% |
642,000 |
0,000 |
624,000 |
1.603,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
17:35 |
+0,500 |
+2,92% |
0,000 |
17,620 |
17,120 |
216.440,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,000 |
17:35 |
+2,500 |
+4,13% |
0,000 |
63,000 |
60,500 |
45.729,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
17:35 |
+0,480 |
+4,53% |
0,000 |
0,000 |
10,600 |
79.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,595 |
17:35 |
+0,330 |
+4,54% |
0,000 |
7,595 |
7,265 |
1,01 Mio. |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
10:22 |
+0,325 |
+4,84% |
6,935 |
7,010 |
6,715 |
400,00 |
|
