| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.170,15 |
09:03 |
-19,39 |
-0,13% |
- |
- |
15.189,54 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.616,52 |
03.06. |
+28,93 |
+0,44% |
- |
- |
6.616,52 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,200 |
09:00 |
+0,006 |
+0,50% |
1,202 |
1,210 |
1,194 |
10.885,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,206 |
09:01 |
-0,028 |
-0,87% |
3,192 |
3,206 |
3,234 |
26.696,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,810 |
09:00 |
-0,030 |
-0,78% |
3,810 |
3,830 |
3,840 |
3.654,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,950 |
09:00 |
+0,025 |
+0,51% |
4,930 |
4,950 |
4,925 |
1,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,086 |
09:00 |
+0,116 |
+2,33% |
5,008 |
5,094 |
4,970 |
163,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,220 |
09:00 |
-0,060 |
-1,14% |
5,220 |
5,260 |
5,280 |
361,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,870 |
09:00 |
-0,025 |
-0,42% |
5,890 |
5,905 |
5,895 |
1.484,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
6,010 |
09:00 |
-0,015 |
-0,25% |
6,025 |
6,050 |
6,025 |
12.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
09:00 |
±0,000 |
±0,00% |
6,110 |
6,150 |
6,120 |
2.778,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,320 |
09:00 |
+0,010 |
+0,16% |
6,330 |
6,380 |
6,310 |
2.577,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,700 |
09:00 |
-0,010 |
-0,15% |
6,690 |
6,710 |
6,710 |
333,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
6,830 |
6,885 |
6,825 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
09:00 |
-0,060 |
-0,85% |
7,030 |
7,100 |
7,090 |
398,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,820 |
09:03 |
+0,095 |
+1,23% |
7,750 |
7,795 |
7,725 |
26.394,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
03.06. / 17:35 |
+0,050 |
+0,62% |
8,000 |
8,090 |
8,050 |
82.226,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
09:00 |
-0,020 |
-0,18% |
11,020 |
11,060 |
11,040 |
526,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,350 |
11,410 |
11,450 |
200,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,510 |
08:55 |
-0,030 |
-0,26% |
11,530 |
11,590 |
11,540 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,800 |
09:00 |
+0,060 |
+0,51% |
11,760 |
11,860 |
11,740 |
100,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,680 |
09:00 |
+0,040 |
+0,29% |
13,580 |
13,680 |
13,640 |
75,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,905 |
09:02 |
-0,095 |
-0,68% |
13,850 |
13,915 |
14,000 |
6.291,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,200 |
09:01 |
+0,110 |
+0,78% |
14,200 |
14,250 |
14,090 |
28.369,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:02 |
-0,040 |
-0,27% |
14,760 |
14,860 |
14,840 |
292,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
09:00 |
+0,040 |
+0,24% |
16,600 |
16,680 |
16,560 |
415,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,520 |
09:00 |
+0,020 |
+0,11% |
17,420 |
17,580 |
17,500 |
99,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
09:01 |
-0,020 |
-0,11% |
17,620 |
17,720 |
17,720 |
243,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,300 |
09:00 |
-0,140 |
-0,76% |
18,260 |
18,360 |
18,440 |
518,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,440 |
08:10 |
-0,020 |
-0,11% |
18,680 |
18,720 |
18,460 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,900 |
09:00 |
+0,060 |
+0,32% |
18,760 |
18,900 |
18,840 |
23,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
09:00 |
-0,060 |
-0,30% |
19,920 |
20,000 |
19,980 |
35,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
09:00 |
+0,050 |
+0,24% |
20,900 |
21,000 |
20,900 |
268,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:00 |
-0,020 |
-0,09% |
21,900 |
22,000 |
21,940 |
105,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,400 |
09:00 |
-0,060 |
-0,27% |
22,260 |
22,420 |
22,460 |
2.317,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,350 |
09:03 |
+0,050 |
+0,22% |
22,250 |
22,500 |
22,300 |
763,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,740 |
09:02 |
-0,300 |
-1,30% |
22,620 |
22,820 |
23,040 |
5.104,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
09:00 |
+0,050 |
+0,22% |
22,800 |
23,050 |
22,850 |
155,00 |
|
|
DUERR AG O.N. |
556520 |
23,400 |
09:03 |
-0,200 |
-0,85% |
23,320 |
23,420 |
23,600 |
5.402,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
09:00 |
+0,050 |
+0,19% |
26,250 |
26,400 |
26,100 |
583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
26,550 |
09:00 |
-0,100 |
-0,38% |
26,550 |
26,750 |
26,650 |
504,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,915 |
09:01 |
-0,130 |
-0,48% |
26,975 |
27,070 |
27,045 |
6.078,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
09:00 |
-0,100 |
-0,37% |
27,150 |
27,250 |
27,350 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
09:00 |
-0,040 |
-0,15% |
27,300 |
27,420 |
27,380 |
592,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
09:00 |
-0,100 |
-0,36% |
27,850 |
28,100 |
28,050 |
332,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,800 |
09:00 |
-0,220 |
-0,76% |
28,780 |
28,920 |
29,020 |
685,00 |
|
|
CANCOM SE O.N. |
541910 |
31,040 |
09:01 |
±0,000 |
±0,00% |
30,900 |
31,100 |
31,040 |
818,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,650 |
09:02 |
±0,000 |
±0,00% |
33,500 |
33,700 |
33,650 |
5.122,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,050 |
09:00 |
+0,600 |
+1,65% |
36,750 |
37,100 |
36,450 |
3.738,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
08:10 |
-0,400 |
-0,96% |
41,150 |
41,500 |
41,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
43,650 |
09:01 |
-0,350 |
-0,80% |
43,600 |
43,850 |
44,000 |
302,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,820 |
09:03 |
+0,500 |
+1,15% |
43,800 |
43,880 |
43,320 |
26.698,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
09:00 |
+0,250 |
+0,55% |
45,650 |
45,850 |
45,650 |
24,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,140 |
09:03 |
-0,320 |
-0,69% |
46,060 |
46,200 |
46,460 |
352,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
03.06. / 17:35 |
+0,350 |
+0,73% |
47,750 |
48,250 |
48,000 |
7.508,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,400 |
03.06. / 17:35 |
±0,000 |
±0,00% |
48,150 |
48,500 |
48,400 |
14.838,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
09:00 |
-0,200 |
-0,39% |
50,600 |
51,300 |
51,000 |
238,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
09:02 |
+0,100 |
+0,19% |
54,000 |
54,200 |
54,000 |
1.172,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,800 |
09:00 |
-0,100 |
-0,16% |
62,300 |
62,900 |
62,900 |
309,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,400 |
08:03 |
-0,750 |
-1,15% |
64,750 |
64,850 |
65,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
+0,900 |
+1,27% |
71,300 |
71,900 |
71,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,700 |
09:02 |
-0,900 |
-1,13% |
78,200 |
78,800 |
79,600 |
2.301,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
80,000 |
80,550 |
80,350 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,000 |
09:00 |
+0,200 |
+0,23% |
85,500 |
86,300 |
85,800 |
81,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,400 |
09:00 |
±0,000 |
±0,00% |
97,200 |
97,900 |
97,400 |
7,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
09:00 |
+1,000 |
+0,94% |
107,000 |
107,800 |
106,000 |
686,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
09:00 |
-0,800 |
-0,72% |
109,800 |
110,600 |
111,000 |
1,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
09:00 |
+1,000 |
+0,63% |
158,200 |
159,200 |
158,200 |
7,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,600 |
09:03 |
+1,400 |
+0,82% |
172,600 |
174,000 |
171,200 |
492,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
09:00 |
+0,500 |
+0,22% |
229,000 |
231,000 |
231,000 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
281,000 |
09:01 |
-6,000 |
-2,09% |
279,000 |
281,800 |
287,000 |
95,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
09:01 |
-2,000 |
-0,31% |
644,000 |
648,000 |
646,000 |
20,00 |
|
