| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.531,78 |
13:56 |
+132,44 |
+0,92% |
- |
- |
14.399,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.227,23 |
19.06. |
-60,30 |
-0,96% |
- |
- |
6.227,23 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
11:59 |
-4,000 |
-0,62% |
636,000 |
642,000 |
644,000 |
40,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,050 |
77,500 |
77,450 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,250 |
13:19 |
-1,250 |
-3,73% |
31,800 |
32,200 |
33,500 |
500,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,400 |
13:43 |
-1,200 |
-1,12% |
106,000 |
106,400 |
107,600 |
4.689,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,150 |
13:56 |
-1,110 |
-6,08% |
17,080 |
17,160 |
18,260 |
423.515,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,800 |
13:56 |
-1,000 |
-0,60% |
163,600 |
164,800 |
165,800 |
825,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,000 |
13:02 |
-0,800 |
-0,51% |
157,200 |
157,800 |
157,800 |
1.006,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,200 |
13:56 |
-0,800 |
-1,63% |
48,000 |
48,250 |
49,000 |
2.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,650 |
08:02 |
-0,500 |
-0,83% |
59,300 |
59,550 |
60,150 |
42,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
13:50 |
-0,400 |
-0,51% |
77,300 |
77,800 |
77,800 |
2.465,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,550 |
13:41 |
-0,300 |
-0,65% |
45,050 |
45,550 |
45,850 |
1.570,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,260 |
08:06 |
-0,200 |
-1,15% |
17,440 |
17,480 |
17,460 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,050 |
13:24 |
-0,200 |
-0,46% |
43,000 |
43,150 |
43,250 |
5.978,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,315 |
13:56 |
-0,040 |
-0,75% |
5,310 |
5,325 |
5,355 |
114.582,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
13:55 |
-0,020 |
-0,29% |
6,940 |
7,000 |
6,960 |
41.261,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
13:48 |
-0,020 |
-0,35% |
5,720 |
5,750 |
5,740 |
5.170,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
13:56 |
±0,000 |
±0,00% |
19,740 |
19,800 |
19,800 |
27.923,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,445 |
13:48 |
±0,000 |
±0,00% |
3,435 |
3,445 |
3,445 |
10.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Grand City Properties S.A. |
|
10,580 |
09:54 |
±0,000 |
±0,00% |
10,540 |
10,590 |
10,580 |
503,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
13:11 |
±0,000 |
±0,00% |
30,450 |
30,550 |
30,500 |
16.359,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
13:50 |
±0,000 |
±0,00% |
11,100 |
11,120 |
11,100 |
18.285,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:54 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.541,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,260 |
13:34 |
+0,028 |
+2,27% |
1,258 |
1,260 |
1,232 |
307.131,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,725 |
13:48 |
+0,030 |
+0,45% |
6,725 |
6,745 |
6,695 |
80.900,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,235 |
13:56 |
+0,035 |
+0,13% |
26,170 |
26,230 |
26,200 |
88.478,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:51 |
+0,040 |
+0,25% |
16,000 |
16,060 |
15,960 |
3.619,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,405 |
13:50 |
+0,040 |
+0,75% |
5,405 |
5,425 |
5,365 |
92.528,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
13:50 |
+0,040 |
+0,16% |
24,520 |
24,620 |
24,500 |
21.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
13:54 |
+0,050 |
+0,25% |
19,970 |
20,040 |
19,950 |
33.699,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,640 |
12:13 |
+0,052 |
+1,13% |
4,490 |
4,639 |
4,588 |
533,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,010 |
13:06 |
+0,060 |
+1,21% |
5,000 |
5,010 |
4,950 |
23.574,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,710 |
13:46 |
+0,060 |
+0,44% |
13,700 |
13,730 |
13,650 |
37.940,00 |
|
|
DUERR AG O.N. |
556520 |
20,980 |
13:47 |
+0,080 |
+0,38% |
20,960 |
21,020 |
20,900 |
11.510,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,680 |
13:39 |
+0,080 |
+0,43% |
18,660 |
18,700 |
18,600 |
12.757,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
08:46 |
+0,080 |
+1,33% |
6,125 |
6,165 |
6,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,900 |
13:40 |
+0,100 |
+0,12% |
81,500 |
81,900 |
81,800 |
3.558,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
13:44 |
+0,100 |
+0,38% |
26,300 |
26,450 |
26,200 |
13.245,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
13:56 |
+0,100 |
+0,48% |
20,950 |
21,000 |
20,900 |
35.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
13:53 |
+0,100 |
+0,28% |
36,100 |
36,300 |
36,000 |
617,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,206 |
13:56 |
+0,106 |
+3,42% |
3,202 |
3,212 |
3,100 |
149.833,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,560 |
13:13 |
+0,110 |
+1,48% |
7,510 |
7,560 |
7,450 |
19.055,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
13:25 |
+0,120 |
+0,92% |
13,100 |
13,160 |
13,040 |
6.972,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
12:27 |
+0,120 |
+1,85% |
6,550 |
6,610 |
6,470 |
40.966,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
13:21 |
+0,140 |
+0,90% |
15,700 |
15,760 |
15,560 |
4.547,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,375 |
13:53 |
+0,145 |
+3,43% |
4,375 |
4,390 |
4,230 |
118.157,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,450 |
13:54 |
+0,150 |
+0,74% |
20,400 |
20,600 |
20,300 |
15.402,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
12:34 |
+0,150 |
+0,68% |
22,350 |
22,500 |
22,200 |
9.578,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,975 |
12:59 |
+0,150 |
+1,53% |
9,985 |
10,010 |
9,825 |
191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,380 |
13:46 |
+0,160 |
+0,93% |
17,360 |
17,440 |
17,220 |
7.459,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,120 |
13:56 |
+0,170 |
+0,90% |
19,080 |
19,130 |
18,950 |
37.046,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,440 |
13:36 |
+0,180 |
+2,88% |
6,410 |
6,450 |
6,260 |
23.316,00 |
|
|
TAKKT AG O.N. |
744600 |
11,420 |
13:54 |
+0,180 |
+1,60% |
11,420 |
11,460 |
11,240 |
5.642,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,360 |
13:56 |
+0,180 |
+0,69% |
26,340 |
26,420 |
26,180 |
5.088,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,665 |
13:48 |
+0,250 |
+1,86% |
13,645 |
13,675 |
13,415 |
57.336,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
13:31 |
+0,250 |
+0,97% |
25,950 |
26,000 |
25,700 |
20.550,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,680 |
13:56 |
+0,360 |
+1,08% |
33,640 |
33,680 |
33,320 |
28.649,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
13:56 |
+0,400 |
+1,31% |
30,880 |
30,980 |
30,580 |
7.102,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,650 |
13:03 |
+0,440 |
+2,71% |
16,590 |
16,690 |
16,210 |
20.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,050 |
13:55 |
+0,450 |
+1,83% |
24,850 |
25,050 |
24,600 |
2.682,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
13:49 |
+0,450 |
+1,62% |
28,050 |
28,150 |
27,700 |
3.959,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,800 |
13:37 |
+0,450 |
+1,01% |
44,650 |
44,800 |
44,350 |
3.470,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
13:02 |
+0,600 |
+1,00% |
59,900 |
60,500 |
59,800 |
5.949,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
13:38 |
+0,620 |
+1,41% |
44,540 |
44,620 |
44,060 |
6.670,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,100 |
13:38 |
+0,850 |
+1,80% |
47,950 |
48,150 |
47,250 |
11.618,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,900 |
13:54 |
+1,900 |
+3,06% |
63,700 |
64,000 |
62,000 |
35.541,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
13:33 |
+2,400 |
+2,27% |
107,800 |
108,000 |
105,600 |
4.502,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,000 |
13:05 |
+2,700 |
+2,99% |
92,600 |
93,000 |
90,300 |
3.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:34 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
2.608,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,400 |
13:50 |
+17,000 |
+5,98% |
300,400 |
301,600 |
284,400 |
7.624,00 |
|
