| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.348,81 |
10:02 |
+51,42 |
+0,36% |
- |
- |
14.297,39 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.181,30 |
26.06. |
-50,44 |
-0,81% |
- |
- |
6.181,30 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,980 |
09:54 |
-0,020 |
-0,13% |
15,980 |
16,020 |
16,000 |
1.118,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
88,200 |
09:45 |
-0,400 |
-0,45% |
88,300 |
88,700 |
88,600 |
845,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,564 |
09:15 |
-0,040 |
-0,87% |
4,492 |
4,694 |
4,604 |
215,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
26.06. / 17:35 |
±0,000 |
±0,00% |
19,780 |
19,900 |
19,800 |
15.606,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,800 |
09:41 |
+1,000 |
+0,94% |
107,400 |
108,000 |
106,800 |
534,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
09:59 |
-0,600 |
-0,53% |
111,800 |
112,600 |
112,600 |
1.131,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,730 |
08:19 |
-0,020 |
-0,35% |
5,775 |
5,800 |
5,750 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
09:56 |
-0,300 |
-1,43% |
20,650 |
20,750 |
20,950 |
757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,495 |
09:45 |
+0,010 |
+0,29% |
3,490 |
3,500 |
3,485 |
5.480,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:54 |
+0,200 |
+0,63% |
31,900 |
31,960 |
31,760 |
1.565,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,150 |
09:54 |
+0,062 |
+2,01% |
3,152 |
3,162 |
3,088 |
30.595,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
09:00 |
+1,000 |
+0,96% |
103,400 |
104,400 |
104,000 |
23,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
10:01 |
+0,140 |
+0,56% |
24,940 |
25,000 |
24,820 |
2.526,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:36 |
+0,100 |
+0,28% |
36,000 |
36,150 |
36,000 |
7.198,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,740 |
10:00 |
+0,170 |
+3,05% |
5,725 |
5,740 |
5,570 |
74.120,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,150 |
08:19 |
-0,240 |
-1,38% |
17,150 |
17,180 |
17,390 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
09:25 |
+0,100 |
+0,20% |
48,550 |
48,850 |
48,800 |
417,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,300 |
09:49 |
+0,300 |
+1,11% |
27,300 |
27,500 |
27,000 |
223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,200 |
09:55 |
-0,005 |
-0,10% |
5,185 |
5,210 |
5,205 |
43.156,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
09:16 |
+0,020 |
+0,11% |
17,660 |
17,700 |
17,600 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,020 |
10:00 |
±0,000 |
±0,00% |
20,000 |
20,060 |
20,020 |
4.986,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,580 |
09:51 |
-0,040 |
-0,12% |
33,520 |
33,580 |
33,620 |
5.040,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,940 |
10:02 |
+1,580 |
+3,34% |
48,800 |
48,940 |
47,360 |
12.157,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,400 |
09:49 |
+0,500 |
+0,65% |
77,200 |
77,900 |
76,900 |
2.026,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,300 |
63,700 |
64,000 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
09:14 |
-0,100 |
-0,23% |
43,450 |
43,600 |
43,500 |
631,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,210 |
09:58 |
+0,070 |
+0,53% |
13,190 |
13,215 |
13,140 |
62.003,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,100 |
09:47 |
+0,100 |
+0,38% |
26,000 |
26,200 |
26,000 |
954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,450 |
08:20 |
-0,070 |
-0,67% |
10,440 |
10,490 |
10,520 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,600 |
09:21 |
±0,000 |
±0,00% |
20,600 |
20,700 |
20,600 |
1.763,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,410 |
09:55 |
-0,040 |
-0,62% |
6,410 |
6,470 |
6,450 |
765,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,314 |
10:00 |
+0,030 |
+2,34% |
1,314 |
1,318 |
1,284 |
95.719,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,200 |
09:33 |
-0,100 |
-0,13% |
78,900 |
79,400 |
79,300 |
803,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,600 |
09:37 |
+0,400 |
+0,13% |
301,600 |
303,000 |
301,200 |
249,00 |
|
|
INDUS HOLDING AG |
620010 |
24,150 |
09:00 |
-0,050 |
-0,21% |
24,150 |
24,350 |
24,200 |
15,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
09:46 |
+0,100 |
+0,38% |
26,150 |
26,200 |
26,100 |
1.897,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,000 |
26.06. / 17:35 |
-0,400 |
-0,92% |
43,050 |
43,250 |
43,000 |
15.045,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,600 |
09:57 |
-0,030 |
-0,53% |
5,570 |
5,600 |
5,630 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,240 |
09:56 |
+0,040 |
+0,21% |
19,180 |
19,230 |
19,200 |
4.561,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
09:28 |
+4,000 |
+0,62% |
644,000 |
650,000 |
642,000 |
89,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
09:33 |
-0,100 |
-0,17% |
59,600 |
60,200 |
59,600 |
4.738,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,300 |
09:58 |
-0,015 |
-0,35% |
4,295 |
4,305 |
4,315 |
8.202,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,240 |
09:53 |
+0,040 |
+0,65% |
6,200 |
6,260 |
6,200 |
3.625,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,000 |
09:16 |
-0,350 |
-1,08% |
31,950 |
32,350 |
32,350 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,250 |
75,750 |
75,150 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,540 |
09:00 |
+0,040 |
+0,23% |
17,400 |
17,520 |
17,500 |
34,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,160 |
09:59 |
+0,010 |
+0,14% |
7,120 |
7,180 |
7,150 |
11.537,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:16 |
-0,020 |
-0,14% |
13,880 |
13,920 |
13,980 |
1.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,730 |
09:56 |
+0,020 |
+0,30% |
6,695 |
6,730 |
6,710 |
8.513,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,490 |
09:42 |
±0,000 |
±0,00% |
15,500 |
15,560 |
15,490 |
2.488,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,895 |
10:00 |
-0,060 |
-0,23% |
25,880 |
25,920 |
25,955 |
16.457,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,160 |
09:59 |
-0,140 |
-0,76% |
18,120 |
18,180 |
18,300 |
9.980,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,060 |
10:02 |
-0,240 |
-1,31% |
18,030 |
18,090 |
18,300 |
7.267,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,315 |
09:49 |
+0,035 |
+0,66% |
5,300 |
5,315 |
5,280 |
53.853,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,480 |
09:59 |
+1,020 |
+3,85% |
27,320 |
27,500 |
26,460 |
8.757,00 |
|
|
SFC ENERGY AG |
756857 |
20,100 |
09:59 |
±0,000 |
±0,00% |
20,000 |
20,100 |
20,100 |
6.861,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,440 |
10:01 |
-0,060 |
-0,92% |
6,400 |
6,440 |
6,500 |
6.105,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,350 |
10:00 |
-0,200 |
-0,29% |
68,300 |
68,400 |
68,550 |
5.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,980 |
10:01 |
-0,300 |
-1,14% |
25,940 |
26,020 |
26,280 |
52.255,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
157,600 |
09:00 |
+0,200 |
+0,13% |
157,600 |
159,200 |
157,400 |
197,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
09:45 |
+0,500 |
+1,10% |
45,500 |
45,800 |
45,250 |
1.975,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,710 |
10:00 |
+0,020 |
+0,15% |
13,690 |
13,720 |
13,690 |
3.060,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
09:58 |
+0,700 |
+1,19% |
59,000 |
59,300 |
58,800 |
5.656,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
10:01 |
+0,020 |
+0,18% |
11,160 |
11,200 |
11,180 |
8.793,00 |
|
|
TAKKT AG O.N. |
744600 |
11,640 |
09:57 |
+0,060 |
+0,52% |
11,640 |
11,700 |
11,580 |
8.808,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,440 |
08:00 |
+0,040 |
+0,43% |
9,320 |
9,340 |
9,400 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,550 |
09:32 |
+0,080 |
+0,46% |
17,530 |
17,580 |
17,470 |
4.882,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,100 |
08:00 |
-1,300 |
-2,15% |
60,050 |
60,300 |
60,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,300 |
10:00 |
+0,300 |
+0,64% |
47,100 |
47,350 |
47,000 |
473,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,540 |
09:46 |
±0,000 |
±0,00% |
15,540 |
15,620 |
15,540 |
673,00 |
|
