| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.243,14 |
17:50 |
+89,64 |
+0,59% |
- |
- |
15.153,50 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.634,69 |
17:50 |
+33,87 |
+0,51% |
- |
- |
6.600,82 |
-- |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,780 |
36.690,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,200 |
17:35 |
+2,400 |
+2,76% |
0,000 |
0,000 |
86,800 |
13.359,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,480 |
17:35 |
+0,080 |
+1,25% |
0,000 |
0,000 |
6,400 |
71.728,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,000 |
17:35 |
+3,800 |
+3,58% |
0,000 |
0,000 |
106,200 |
8.846,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,200 |
17:35 |
-1,300 |
-2,63% |
0,000 |
0,000 |
49,500 |
17.362,00 |
 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
159,400 |
2.289,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,240 |
17:35 |
+0,160 |
+2,26% |
0,000 |
0,000 |
7,080 |
65.235,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
17:35 |
-0,520 |
-2,16% |
0,000 |
0,000 |
24,120 |
145.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
17:35 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,120 |
102.998,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,220 |
17:35 |
-0,028 |
-0,86% |
0,000 |
0,000 |
3,248 |
519.126,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,100 |
17:35 |
+0,070 |
+0,87% |
0,000 |
0,000 |
8,030 |
133.442,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
17:35 |
+0,200 |
+1,20% |
0,000 |
0,000 |
16,600 |
24.806,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
111,600 |
2.808,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,000 |
14.696,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
2.507,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
22,050 |
10.030,00 |
|
|
CANCOM SE O.N. |
541910 |
31,160 |
17:35 |
+0,160 |
+0,52% |
0,000 |
0,000 |
31,000 |
134.831,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,690 |
17:38 |
-0,015 |
-0,40% |
0,000 |
0,000 |
3,705 |
363.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,900 |
17:35 |
+0,160 |
+0,90% |
0,000 |
0,000 |
17,740 |
37.440,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,100 |
17:35 |
-1,800 |
-3,47% |
0,000 |
0,000 |
51,900 |
6.492,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
17:40 |
+0,060 |
+0,12% |
0,000 |
0,000 |
48,040 |
26.857,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
17:35 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,950 |
16.533,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
17:35 |
+0,550 |
+2,00% |
0,000 |
0,000 |
27,450 |
25.251,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
17:35 |
+0,450 |
+1,70% |
0,000 |
0,000 |
26,400 |
10.294,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,520 |
17:35 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,420 |
114.997,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:35 |
-8,000 |
-1,23% |
0,000 |
0,000 |
650,000 |
238,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,270 |
17:35 |
+0,095 |
+1,84% |
0,000 |
0,000 |
5,175 |
133.775,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
17:35 |
+0,400 |
+0,64% |
0,000 |
0,000 |
62,200 |
16.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
173,400 |
17:36 |
-0,200 |
-0,12% |
0,000 |
0,000 |
173,600 |
4.175,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,170 |
17:35 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,200 |
194.729,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,196 |
17:35 |
+0,020 |
+1,70% |
0,000 |
0,000 |
1,176 |
443.690,00 |
|
|
TAKKT AG O.N. |
744600 |
11,860 |
17:35 |
+0,060 |
+0,51% |
0,000 |
0,000 |
11,800 |
10.821,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
17:35 |
+0,140 |
+0,75% |
0,000 |
0,000 |
18,630 |
38.859,00 |
|
|
SFC ENERGY AG |
756857 |
21,800 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,750 |
43.643,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,360 |
17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,380 |
19.955,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,700 |
17:35 |
+0,480 |
+2,26% |
0,000 |
0,000 |
21,220 |
126.780,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,000 |
17:35 |
+12,200 |
+4,36% |
0,000 |
0,000 |
279,800 |
16.004,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
17:43 |
+0,420 |
+1,92% |
0,000 |
0,000 |
21,840 |
143.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
17:35 |
+1,000 |
+1,00% |
0,000 |
0,000 |
100,200 |
11.756,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,000 |
22.976,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
17:35 |
+3,500 |
+6,46% |
0,000 |
0,000 |
54,200 |
76.096,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,350 |
17:35 |
-0,750 |
-2,67% |
0,000 |
0,000 |
28,100 |
19.884,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,420 |
17:35 |
-0,060 |
-0,80% |
0,000 |
0,000 |
7,480 |
351.271,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,900 |
17:40 |
-0,080 |
-1,34% |
0,000 |
0,000 |
5,980 |
403.875,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
21,000 |
47.835,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
17:35 |
-0,250 |
-0,52% |
0,000 |
0,000 |
48,000 |
6.206,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,830 |
17:35 |
+0,015 |
+0,26% |
0,000 |
0,000 |
5,815 |
516.226,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,000 |
17:35 |
-0,200 |
-0,25% |
0,000 |
0,000 |
80,200 |
8.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,920 |
17:35 |
-0,115 |
-0,82% |
0,000 |
0,000 |
14,035 |
235.268,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,765 |
17:35 |
-0,015 |
-0,31% |
0,000 |
0,000 |
4,780 |
159.410,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,700 |
17:35 |
-0,150 |
-0,33% |
0,000 |
0,000 |
45,850 |
6.408,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
17:35 |
+0,900 |
+2,40% |
0,000 |
0,000 |
37,450 |
24.510,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,040 |
17:35 |
+0,700 |
+1,65% |
0,000 |
0,000 |
42,340 |
448.266,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
17:35 |
+0,800 |
+2,36% |
0,000 |
0,000 |
33,950 |
184.357,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,300 |
30.744,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,320 |
17:35 |
-0,260 |
-1,48% |
0,000 |
0,000 |
17,580 |
40.867,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
17:35 |
-0,040 |
-0,60% |
0,000 |
0,000 |
6,710 |
46.745,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
17:35 |
+0,040 |
+0,36% |
0,000 |
0,000 |
11,140 |
23.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
17:35 |
+0,038 |
+0,76% |
0,000 |
0,000 |
4,982 |
13.972,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
17:35 |
+0,600 |
+2,32% |
0,000 |
0,000 |
25,900 |
81.640,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,180 |
17:35 |
-0,500 |
-1,74% |
0,000 |
0,000 |
28,680 |
79.202,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,580 |
17:35 |
+0,330 |
+1,26% |
0,000 |
0,000 |
26,250 |
136.814,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,200 |
10:00 |
+0,150 |
+2,13% |
7,115 |
7,190 |
7,050 |
600,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,170 |
16:50 |
-0,070 |
-0,62% |
11,080 |
11,220 |
11,240 |
402,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
08:00 |
+0,020 |
+0,17% |
11,440 |
11,520 |
11,520 |
250,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,740 |
08:24 |
-0,020 |
-0,11% |
18,700 |
18,820 |
18,760 |
30,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,450 |
18:15 |
-2,150 |
-5,17% |
39,250 |
39,500 |
41,600 |
1.870,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,000 |
08:06 |
-0,500 |
-0,78% |
63,750 |
64,300 |
64,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
71,300 |
72,300 |
72,000 |
201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
82,000 |
80,850 |
0,00 |
|
