| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.514,25 |
13:17 |
-85,31 |
-0,58% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,740 |
17,800 |
17,260 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,360 |
13:07 |
+0,110 |
+0,64% |
17,310 |
17,360 |
17,250 |
121.360,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
13:05 |
-0,200 |
-0,99% |
20,080 |
20,180 |
20,300 |
9.481,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,100 |
11:35 |
-0,100 |
-0,11% |
91,600 |
92,300 |
92,200 |
96,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
08:02 |
±0,000 |
±0,00% |
20,950 |
21,000 |
20,850 |
30,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,360 |
12:53 |
-0,060 |
-0,34% |
17,280 |
17,380 |
17,420 |
9.070,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,460 |
10,500 |
10,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
13:17 |
-4,100 |
-6,51% |
58,900 |
59,200 |
63,000 |
50.239,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
13:12 |
+0,500 |
+1,80% |
28,200 |
28,300 |
27,750 |
20.264,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
13:12 |
+0,020 |
+0,08% |
24,980 |
25,020 |
24,980 |
7.013,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,850 |
13:02 |
-0,500 |
-1,38% |
35,750 |
36,000 |
36,350 |
923,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
6,060 |
6,095 |
6,080 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,350 |
10:33 |
+1,200 |
+3,73% |
32,600 |
33,000 |
32,150 |
1.600,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
11:09 |
+0,020 |
+0,18% |
11,160 |
11,180 |
11,120 |
500,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,920 |
10:23 |
+0,147 |
+3,08% |
4,889 |
4,920 |
4,773 |
762,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
08:01 |
+0,100 |
+0,39% |
26,350 |
26,450 |
25,900 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,100 |
13:10 |
-0,160 |
-0,61% |
26,020 |
26,140 |
26,260 |
11.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,550 |
78,150 |
76,000 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
13:06 |
-0,030 |
-0,45% |
6,540 |
6,580 |
6,610 |
22.120,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,390 |
12:48 |
-0,055 |
-1,24% |
4,385 |
4,400 |
4,445 |
15.571,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
13:16 |
-0,420 |
-1,24% |
33,380 |
33,440 |
33,840 |
22.030,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,465 |
13:12 |
-0,130 |
-0,96% |
13,460 |
13,480 |
13,595 |
13.850,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,200 |
13:02 |
-0,550 |
-1,23% |
44,000 |
44,200 |
44,750 |
463,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
13:15 |
±0,000 |
±0,00% |
5,690 |
5,720 |
5,700 |
20.595,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,725 |
11:52 |
-0,190 |
-1,92% |
9,785 |
9,810 |
9,915 |
1.069,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,460 |
13:06 |
-0,060 |
-0,80% |
7,460 |
7,490 |
7,520 |
19.965,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,875 |
13:14 |
+0,025 |
+0,36% |
6,870 |
6,895 |
6,850 |
76.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,490 |
13:17 |
+0,615 |
+2,29% |
27,445 |
27,490 |
26,875 |
173.955,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,860 |
13:15 |
-0,200 |
-1,05% |
18,800 |
18,860 |
19,060 |
22.607,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,340 |
13:17 |
-0,040 |
-0,74% |
5,330 |
5,345 |
5,380 |
120.059,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
12:54 |
-0,300 |
-0,63% |
47,000 |
47,300 |
47,350 |
3.824,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
13:12 |
-0,800 |
-2,62% |
29,700 |
29,800 |
30,550 |
10.088,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
60,100 |
60,450 |
59,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
13:06 |
-0,080 |
-0,51% |
15,660 |
15,740 |
15,800 |
6.125,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
12:36 |
-0,400 |
-0,37% |
107,600 |
108,400 |
108,800 |
14,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
13:09 |
-0,040 |
-0,20% |
19,780 |
19,800 |
19,840 |
6.178,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
09:19 |
-0,500 |
-0,22% |
228,500 |
229,500 |
232,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,050 |
13:11 |
+0,200 |
+0,96% |
20,900 |
21,050 |
20,850 |
6.674,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,500 |
67,100 |
100,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
11:51 |
+0,200 |
+0,19% |
106,200 |
106,800 |
106,600 |
616,00 |
|
|
CANCOM SE O.N. |
541910 |
31,540 |
13:13 |
+0,540 |
+1,74% |
31,560 |
31,680 |
31,000 |
425,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,420 |
13:02 |
-0,030 |
-0,87% |
3,420 |
3,430 |
3,450 |
34.514,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
13:03 |
-2,400 |
-0,80% |
297,800 |
299,000 |
300,200 |
1.337,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
13:04 |
-0,160 |
-0,99% |
15,900 |
15,980 |
16,120 |
6.854,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
12:59 |
+1,200 |
+2,47% |
49,400 |
49,700 |
48,600 |
1.235,00 |
|
|
DUERR AG O.N. |
556520 |
20,580 |
13:07 |
-0,320 |
-1,53% |
20,540 |
20,580 |
20,900 |
29.407,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
+0,100 |
+0,22% |
45,540 |
45,680 |
45,500 |
9.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,700 |
09:15 |
-0,900 |
-1,10% |
79,300 |
79,700 |
81,600 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
13:04 |
-0,250 |
-0,58% |
43,050 |
43,250 |
43,450 |
3.970,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,400 |
13:04 |
-0,900 |
-3,42% |
25,400 |
25,500 |
26,300 |
17.956,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
09:19 |
-1,000 |
-1,29% |
76,900 |
77,200 |
77,400 |
30,00 |
|
|
INDUS HOLDING AG |
620010 |
25,200 |
13:08 |
+0,150 |
+0,60% |
25,100 |
25,200 |
25,050 |
3.470,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,740 |
13:12 |
-0,590 |
-3,05% |
18,720 |
18,770 |
19,330 |
33.378,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
11:39 |
-4,000 |
-0,62% |
636,000 |
640,000 |
642,000 |
11,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
13:11 |
-0,020 |
-0,40% |
5,005 |
5,020 |
5,035 |
24.789,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
13:09 |
-0,020 |
-0,31% |
6,380 |
6,430 |
6,400 |
36.590,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
13:02 |
-0,200 |
-0,13% |
157,800 |
158,200 |
158,000 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
12:57 |
-0,400 |
-0,66% |
60,200 |
60,700 |
60,800 |
3.581,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,860 |
13:02 |
-0,120 |
-1,72% |
6,860 |
6,890 |
6,980 |
40.989,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,192 |
13:13 |
-0,034 |
-1,05% |
3,182 |
3,192 |
3,226 |
92.225,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,400 |
13:12 |
+0,400 |
+0,24% |
165,000 |
165,400 |
165,000 |
3.596,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,720 |
08:20 |
+0,080 |
+0,59% |
13,790 |
13,820 |
13,640 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,280 |
13:13 |
+0,024 |
+1,91% |
1,276 |
1,282 |
1,256 |
259.857,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
12:51 |
+0,180 |
+1,57% |
11,620 |
11,700 |
11,480 |
11.880,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,460 |
08:04 |
-0,130 |
-0,78% |
16,160 |
16,210 |
16,590 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
13:02 |
-0,200 |
-0,89% |
22,250 |
22,400 |
22,450 |
15.206,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,900 |
12:32 |
-0,450 |
-0,93% |
47,600 |
47,950 |
48,350 |
828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,395 |
13:02 |
-0,025 |
-0,46% |
5,395 |
5,415 |
5,420 |
15.685,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
13:02 |
-0,020 |
-0,15% |
13,100 |
13,160 |
13,140 |
6.076,00 |
|
