| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.586,78 |
09:16 |
-12,78 |
-0,09% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,020 |
09:00 |
-0,100 |
-0,62% |
15,960 |
16,100 |
16,120 |
13,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,800 |
09:04 |
-0,400 |
-0,43% |
91,600 |
92,300 |
92,200 |
33,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,773 |
20.06. / 17:35 |
+0,185 |
+4,03% |
4,724 |
4,865 |
4,773 |
5.041,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
09:01 |
-0,040 |
-0,20% |
19,740 |
19,780 |
19,840 |
1.001,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
09:00 |
-0,800 |
-0,74% |
107,600 |
108,800 |
108,800 |
2,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
09:07 |
+3,000 |
+1,30% |
231,500 |
233,500 |
230,000 |
278,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
20.06. / 08:46 |
+0,080 |
+1,33% |
6,005 |
6,060 |
6,080 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,200 |
09:06 |
+0,350 |
+1,68% |
21,050 |
21,200 |
20,850 |
2.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,425 |
09:09 |
-0,025 |
-0,72% |
3,420 |
3,430 |
3,450 |
11.855,00 |
|
|
CANCOM SE O.N. |
541910 |
32,080 |
09:10 |
+0,480 |
+1,52% |
32,040 |
32,160 |
31,600 |
7.555,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,226 |
09:10 |
±0,000 |
±0,00% |
3,214 |
3,234 |
3,226 |
3.716,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
09:00 |
+0,200 |
+0,19% |
106,000 |
107,000 |
106,600 |
62,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:10 |
-0,100 |
-0,40% |
24,860 |
24,960 |
24,980 |
528,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,150 |
09:00 |
-0,200 |
-0,55% |
36,250 |
36,550 |
36,350 |
295,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,010 |
09:05 |
-0,025 |
-0,50% |
5,000 |
5,020 |
5,035 |
4.863,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,300 |
09:00 |
-0,300 |
-0,62% |
48,300 |
48,900 |
48,600 |
2,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
09:15 |
+0,150 |
+0,54% |
27,850 |
27,950 |
27,750 |
232,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,385 |
09:05 |
-0,035 |
-0,65% |
5,380 |
5,400 |
5,420 |
825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,580 |
08:03 |
+0,320 |
+1,85% |
17,620 |
17,680 |
17,260 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,900 |
09:15 |
±0,000 |
±0,00% |
20,840 |
20,900 |
20,900 |
7.118,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,780 |
09:09 |
-0,060 |
-0,18% |
33,740 |
33,800 |
33,840 |
979,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
09:09 |
-0,300 |
-0,66% |
45,120 |
45,380 |
45,500 |
254,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,700 |
09:16 |
-0,400 |
-0,49% |
80,700 |
80,900 |
81,100 |
13,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,600 |
67,700 |
67,100 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
09:11 |
-0,050 |
-0,12% |
43,200 |
43,400 |
43,450 |
1.073,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,575 |
09:15 |
-0,020 |
-0,15% |
13,560 |
13,600 |
13,595 |
3.278,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,700 |
09:10 |
-0,600 |
-2,28% |
25,700 |
25,850 |
26,300 |
1.629,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,550 |
10,610 |
10,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
09:14 |
+0,050 |
+0,24% |
20,950 |
21,000 |
20,950 |
1.668,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
09:01 |
+0,010 |
+0,15% |
6,560 |
6,610 |
6,610 |
153,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,264 |
09:15 |
+0,008 |
+0,64% |
1,264 |
1,268 |
1,256 |
43.611,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,100 |
09:04 |
-1,000 |
-1,28% |
76,400 |
77,100 |
78,100 |
1.751,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:15 |
-0,200 |
-0,07% |
299,000 |
300,600 |
300,200 |
546,00 |
|
|
INDUS HOLDING AG |
620010 |
25,000 |
09:00 |
-0,050 |
-0,20% |
24,900 |
25,050 |
25,050 |
94,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
09:01 |
+0,200 |
+0,77% |
26,250 |
26,400 |
26,050 |
1.651,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,500 |
09:00 |
-0,250 |
-0,56% |
44,250 |
44,550 |
44,750 |
2,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,730 |
09:00 |
+0,030 |
+0,53% |
5,730 |
5,770 |
5,700 |
1,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
09:00 |
-0,040 |
-0,20% |
20,280 |
20,360 |
20,300 |
620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
09:00 |
-4,000 |
-0,62% |
636,000 |
642,000 |
642,000 |
2,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,700 |
09:14 |
-0,100 |
-0,16% |
60,000 |
60,600 |
60,800 |
832,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
09:15 |
-0,065 |
-1,46% |
4,380 |
4,410 |
4,445 |
3.462,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
09:00 |
±0,000 |
±0,00% |
6,400 |
6,450 |
6,400 |
2,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
31,700 |
08:03 |
-0,450 |
-1,40% |
32,100 |
32,500 |
32,150 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,900 |
79,450 |
76,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,600 |
09:15 |
+0,180 |
+1,03% |
17,600 |
17,680 |
17,420 |
3.229,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,540 |
09:01 |
+0,020 |
+0,27% |
7,540 |
7,570 |
7,520 |
684,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
09:15 |
+0,400 |
+0,25% |
157,600 |
158,400 |
158,000 |
22,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:00 |
-0,060 |
-0,43% |
13,960 |
14,020 |
13,960 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,845 |
09:10 |
-0,005 |
-0,07% |
6,800 |
6,845 |
6,850 |
10.827,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,410 |
09:00 |
-0,140 |
-0,85% |
16,330 |
16,450 |
16,550 |
3.033,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,275 |
09:16 |
+0,400 |
+1,49% |
27,270 |
27,300 |
26,875 |
24.965,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,080 |
09:13 |
+0,020 |
+0,10% |
19,040 |
19,120 |
19,060 |
5.272,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,050 |
09:15 |
-0,280 |
-1,45% |
19,010 |
19,090 |
19,330 |
3.578,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,355 |
09:16 |
-0,025 |
-0,46% |
5,340 |
5,360 |
5,380 |
32.271,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,400 |
09:14 |
+0,140 |
+0,53% |
26,400 |
26,520 |
26,260 |
1.324,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
09:01 |
-0,050 |
-0,22% |
22,150 |
22,400 |
22,450 |
263,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
09:09 |
-0,130 |
-1,86% |
6,850 |
6,900 |
6,980 |
19.009,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
09:13 |
±0,000 |
±0,00% |
165,000 |
166,400 |
165,000 |
2.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,850 |
09:00 |
-0,500 |
-1,06% |
47,000 |
47,650 |
47,350 |
4,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,790 |
09:11 |
+0,050 |
+0,36% |
13,760 |
13,800 |
13,740 |
17.982,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
09:14 |
-0,300 |
-0,48% |
62,600 |
62,900 |
63,000 |
4.482,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
09:00 |
±0,000 |
±0,00% |
11,120 |
11,140 |
11,100 |
634,00 |
|
|
TAKKT AG O.N. |
744600 |
11,480 |
09:13 |
±0,000 |
±0,00% |
11,420 |
11,500 |
11,480 |
4.069,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,970 |
08:02 |
+0,055 |
+0,55% |
9,855 |
9,890 |
9,915 |
250,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,400 |
09:09 |
-0,150 |
-0,49% |
30,300 |
30,400 |
30,550 |
558,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,100 |
09:15 |
-0,150 |
-0,87% |
17,100 |
17,150 |
17,250 |
10.791,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
59,900 |
60,350 |
59,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,200 |
09:10 |
-0,150 |
-0,31% |
48,100 |
48,350 |
48,350 |
124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,760 |
09:13 |
-0,040 |
-0,25% |
15,760 |
15,820 |
15,800 |
532,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
09:00 |
-0,040 |
-0,30% |
13,100 |
13,200 |
13,140 |
7,00 |
|
