| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.578,54 |
10:08 |
-21,02 |
-0,14% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
09:00 |
-4,000 |
-0,62% |
636,000 |
642,000 |
642,000 |
2,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
297,800 |
10:06 |
-2,400 |
-0,80% |
297,200 |
299,000 |
300,200 |
684,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
10:02 |
-1,100 |
-1,41% |
76,500 |
77,000 |
78,100 |
1.832,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
09:00 |
-0,800 |
-0,74% |
107,600 |
108,800 |
108,800 |
2,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
80,500 |
09:23 |
-0,600 |
-0,74% |
80,100 |
80,700 |
81,100 |
150,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,600 |
09:35 |
-0,600 |
-0,65% |
91,200 |
92,200 |
92,200 |
58,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,850 |
10:05 |
-0,480 |
-2,48% |
18,830 |
18,870 |
19,330 |
10.723,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,200 |
10:04 |
-0,350 |
-1,15% |
30,200 |
30,300 |
30,550 |
2.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
48,300 |
09:00 |
-0,300 |
-0,62% |
48,500 |
48,750 |
48,600 |
2,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
10:05 |
-0,300 |
-1,14% |
25,850 |
26,050 |
26,300 |
5.639,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,050 |
09:59 |
-0,300 |
-0,83% |
36,000 |
36,250 |
36,350 |
365,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,290 |
09:58 |
-0,260 |
-1,57% |
16,230 |
16,330 |
16,550 |
8.200,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,500 |
09:00 |
-0,250 |
-0,56% |
44,250 |
44,400 |
44,750 |
2,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,040 |
10:03 |
-0,220 |
-0,84% |
25,940 |
26,060 |
26,260 |
5.079,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,600 |
09:44 |
-0,200 |
-0,33% |
60,400 |
60,800 |
60,800 |
840,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,880 |
09:57 |
-0,180 |
-0,94% |
18,900 |
18,960 |
19,060 |
8.922,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,760 |
09:28 |
-0,155 |
-1,56% |
9,680 |
9,705 |
9,915 |
360,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,200 |
09:10 |
-0,150 |
-0,31% |
48,100 |
48,250 |
48,350 |
124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
10:02 |
-0,150 |
-0,32% |
47,000 |
47,300 |
47,350 |
697,00 |
|
|
DUERR AG O.N. |
556520 |
20,780 |
09:59 |
-0,120 |
-0,57% |
20,740 |
20,800 |
20,900 |
8.890,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,720 |
10:07 |
-0,120 |
-0,35% |
33,700 |
33,760 |
33,840 |
8.480,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
09:58 |
-0,110 |
-1,58% |
6,860 |
6,880 |
6,980 |
27.261,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
09:55 |
-0,100 |
-0,45% |
22,200 |
22,400 |
22,450 |
1.426,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,720 |
09:24 |
-0,080 |
-0,51% |
15,680 |
15,740 |
15,800 |
1.668,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
09:54 |
-0,080 |
-0,46% |
17,340 |
17,420 |
17,420 |
7.018,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,365 |
10:07 |
-0,080 |
-1,80% |
4,360 |
4,380 |
4,445 |
6.103,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
6,045 |
6,090 |
6,080 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,525 |
10:02 |
-0,070 |
-0,51% |
13,505 |
13,525 |
13,595 |
4.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,190 |
10:02 |
-0,060 |
-0,35% |
17,190 |
17,250 |
17,250 |
55.589,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
09:54 |
-0,060 |
-0,30% |
20,180 |
20,260 |
20,300 |
1.090,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,530 |
10,600 |
10,580 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,370 |
09:54 |
-0,050 |
-0,92% |
5,365 |
5,380 |
5,420 |
4.510,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
09:01 |
-0,040 |
-0,20% |
19,740 |
19,800 |
19,840 |
1.001,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
10:07 |
-0,040 |
-0,25% |
16,020 |
16,100 |
16,120 |
1.548,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
09:00 |
-0,040 |
-0,30% |
13,100 |
13,160 |
13,140 |
7,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,340 |
10:00 |
-0,040 |
-0,74% |
5,330 |
5,350 |
5,380 |
57.251,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,420 |
10:02 |
-0,030 |
-0,87% |
3,415 |
3,435 |
3,450 |
27.386,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
09:35 |
-0,020 |
-0,14% |
13,900 |
13,980 |
13,960 |
1.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
09:54 |
-0,020 |
-0,04% |
45,420 |
45,640 |
45,500 |
625,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:44 |
-0,020 |
-0,08% |
24,920 |
24,980 |
24,980 |
2.182,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
09:56 |
-0,020 |
-0,30% |
6,570 |
6,600 |
6,610 |
461,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,025 |
09:59 |
-0,010 |
-0,20% |
5,015 |
5,035 |
5,035 |
11.382,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,250 |
09:53 |
-0,006 |
-0,48% |
1,246 |
1,254 |
1,256 |
105.192,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,224 |
09:52 |
-0,002 |
-0,06% |
3,212 |
3,222 |
3,226 |
13.008,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
09:54 |
±0,000 |
±0,00% |
165,000 |
165,800 |
165,000 |
2.481,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,530 |
09:55 |
+0,010 |
+0,13% |
7,520 |
7,540 |
7,520 |
2.236,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,870 |
10:06 |
+0,020 |
+0,29% |
6,870 |
6,890 |
6,850 |
45.069,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
10:06 |
+0,030 |
+0,47% |
6,400 |
6,460 |
6,400 |
7.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,770 |
10:06 |
+0,030 |
+0,22% |
13,760 |
13,780 |
13,740 |
30.064,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:30 |
+0,050 |
+0,12% |
43,200 |
43,500 |
43,450 |
1.074,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
09:57 |
+0,050 |
+0,24% |
20,950 |
21,100 |
20,950 |
6.191,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
59,650 |
60,000 |
59,500 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
09:55 |
+0,060 |
+0,54% |
11,120 |
11,160 |
11,100 |
2.251,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
09:46 |
+0,070 |
+1,23% |
5,740 |
5,770 |
5,700 |
6.255,00 |
|
|
TAKKT AG O.N. |
744600 |
11,600 |
09:53 |
+0,120 |
+1,05% |
11,580 |
11,620 |
11,480 |
8.887,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,897 |
10:04 |
+0,124 |
+2,60% |
4,871 |
4,920 |
4,773 |
761,00 |
|
|
INDUS HOLDING AG |
620010 |
25,250 |
10:04 |
+0,200 |
+0,80% |
25,100 |
25,300 |
25,050 |
1.385,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,300 |
10:07 |
+0,300 |
+0,48% |
63,200 |
63,400 |
63,000 |
8.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
10:06 |
+0,300 |
+1,08% |
28,000 |
28,100 |
27,750 |
11.655,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
10:02 |
+0,340 |
+1,08% |
31,940 |
32,000 |
31,600 |
13.931,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,200 |
10:06 |
+0,350 |
+1,68% |
21,050 |
21,200 |
20,850 |
3.482,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,680 |
17,720 |
17,260 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,000 |
09:55 |
+0,400 |
+0,38% |
106,800 |
107,400 |
106,600 |
382,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
09:15 |
+0,400 |
+0,25% |
157,800 |
158,400 |
158,000 |
22,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,420 |
10:07 |
+0,545 |
+2,03% |
27,385 |
27,445 |
26,875 |
76.584,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,400 |
67,700 |
67,100 |
100,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
10:00 |
+0,600 |
+2,30% |
26,650 |
26,800 |
26,050 |
12.660,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,250 |
09:50 |
+1,100 |
+3,42% |
32,900 |
33,300 |
32,150 |
1.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:02 |
+1,500 |
+0,65% |
230,500 |
232,500 |
230,000 |
378,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,750 |
79,300 |
76,000 |
0,00 |
|
