| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.161,50 |
15:42 |
+103,19 |
+0,73% |
- |
- |
14.058,31 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.056,84 |
26.09. |
+161,58 |
+2,74% |
- |
- |
6.056,84 |
-- |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
22,000 |
13:48 |
-0,500 |
-2,22% |
22,000 |
22,400 |
22,500 |
5.069,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
121,600 |
15:29 |
-2,200 |
-1,78% |
121,600 |
122,200 |
123,800 |
330,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,270 |
08:00 |
-0,115 |
-1,23% |
9,385 |
9,425 |
9,385 |
0,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
66,800 |
15:42 |
-0,800 |
-1,18% |
66,700 |
66,900 |
67,600 |
54.259,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,760 |
08:08 |
-0,180 |
-0,86% |
20,620 |
20,660 |
20,940 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,160 |
15:42 |
-0,120 |
-0,79% |
15,160 |
15,220 |
15,280 |
6.044,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,440 |
15:42 |
-0,340 |
-0,76% |
44,440 |
44,520 |
44,780 |
26.324,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,140 |
15:39 |
-0,030 |
-0,58% |
5,140 |
5,170 |
5,170 |
33.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
12:35 |
-0,600 |
-0,57% |
105,200 |
105,800 |
106,000 |
819,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,310 |
15:33 |
-0,030 |
-0,56% |
5,330 |
5,392 |
5,340 |
7.596,00 |
|
|
CANCOM SE O.N. |
541910 |
28,160 |
15:40 |
-0,120 |
-0,42% |
28,120 |
28,180 |
28,280 |
16.262,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,660 |
15:41 |
-0,060 |
-0,36% |
16,660 |
16,700 |
16,720 |
15.692,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,760 |
15:40 |
-0,045 |
-0,35% |
12,760 |
12,765 |
12,805 |
33.433,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,920 |
15:34 |
-0,020 |
-0,34% |
5,910 |
5,925 |
5,940 |
82.597,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,400 |
15:26 |
-0,400 |
-0,31% |
130,200 |
130,800 |
130,800 |
1.157,00 |
|
|
TAKKT AG O.N. |
744600 |
9,900 |
14:57 |
-0,030 |
-0,30% |
9,890 |
9,940 |
9,930 |
12.137,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,370 |
15:39 |
-0,030 |
-0,26% |
11,360 |
11,380 |
11,400 |
93.976,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,550 |
15:40 |
-0,050 |
-0,22% |
22,500 |
22,550 |
22,600 |
21.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
25,000 |
09:16 |
-0,050 |
-0,20% |
25,000 |
25,200 |
25,050 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,850 |
15:38 |
-0,050 |
-0,14% |
34,850 |
34,950 |
34,900 |
11.321,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,500 |
15:42 |
-0,050 |
-0,11% |
43,150 |
43,550 |
43,550 |
1.427,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
45,700 |
15:22 |
-0,050 |
-0,11% |
45,700 |
45,850 |
45,750 |
905,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
13:04 |
-0,020 |
-0,10% |
19,380 |
19,400 |
19,420 |
1.974,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,760 |
13:59 |
±0,000 |
±0,00% |
11,720 |
11,780 |
11,760 |
7.052,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
65,300 |
15:33 |
±0,000 |
±0,00% |
65,200 |
65,500 |
65,300 |
7.710,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,950 |
15:27 |
±0,000 |
±0,00% |
21,850 |
21,950 |
21,950 |
8.618,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,680 |
15:34 |
+0,020 |
+0,05% |
37,660 |
37,700 |
37,660 |
63.818,00 |
|
|
AMADEUS FIRE AG |
509310 |
93,000 |
15:17 |
+0,100 |
+0,11% |
92,900 |
93,300 |
92,900 |
1.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,350 |
15:32 |
+0,030 |
+0,17% |
17,350 |
17,370 |
17,320 |
58.545,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,685 |
15:41 |
+0,010 |
+0,27% |
3,675 |
3,685 |
3,675 |
44.883,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,000 |
15:26 |
+0,150 |
+0,31% |
47,900 |
48,100 |
47,850 |
4.290,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
21,995 |
15:42 |
+0,070 |
+0,32% |
21,990 |
22,015 |
21,925 |
77.404,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
580,000 |
26.09. / 17:35 |
+2,000 |
+0,35% |
580,000 |
584,000 |
580,000 |
184,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
5,965 |
15:42 |
+0,025 |
+0,42% |
5,960 |
5,975 |
5,940 |
174.820,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,500 |
14:43 |
+0,150 |
+0,59% |
25,500 |
25,650 |
25,350 |
10.607,00 |
|
|
1+1 AG INH O.N. |
554550 |
14,000 |
15:36 |
+0,100 |
+0,72% |
13,980 |
14,020 |
13,900 |
11.908,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,360 |
15:42 |
+0,120 |
+0,74% |
16,350 |
16,380 |
16,240 |
72.848,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
15:33 |
+0,050 |
+0,76% |
6,600 |
6,620 |
6,560 |
27.496,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,220 |
15:30 |
+0,120 |
+0,79% |
15,180 |
15,240 |
15,100 |
13.699,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,200 |
15:36 |
+0,140 |
+0,87% |
16,140 |
16,260 |
16,060 |
17.961,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,288 |
15:39 |
+0,030 |
+0,92% |
3,286 |
3,290 |
3,258 |
454.696,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,880 |
15:41 |
+0,170 |
+0,96% |
17,890 |
17,920 |
17,710 |
252.569,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,026 |
15:36 |
+0,010 |
+0,98% |
1,024 |
1,028 |
1,016 |
169.854,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
09:01 |
+0,600 |
+1,08% |
56,400 |
56,600 |
55,400 |
230,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,930 |
15:23 |
+0,055 |
+1,13% |
4,925 |
4,940 |
4,875 |
60.992,00 |
|
|
INDUS HOLDING AG |
620010 |
22,350 |
15:37 |
+0,250 |
+1,13% |
22,250 |
22,350 |
22,100 |
5.002,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,594 |
15:42 |
+0,052 |
+1,14% |
4,584 |
4,592 |
4,542 |
171.023,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
15:30 |
+0,600 |
+1,31% |
46,350 |
46,450 |
45,850 |
7.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,800 |
08:00 |
+0,190 |
+1,51% |
13,060 |
13,100 |
12,610 |
200,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
23,300 |
15:22 |
+0,350 |
+1,53% |
23,200 |
23,300 |
22,950 |
20.124,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
13,340 |
15:40 |
+0,210 |
+1,60% |
13,310 |
13,360 |
13,130 |
41.196,00 |
|
|
SIXT SE ST O.N. |
723132 |
65,600 |
15:42 |
+1,050 |
+1,63% |
65,550 |
65,650 |
64,550 |
20.301,00 |
|
|
SALZGITTER AG O.N. |
620200 |
16,140 |
15:41 |
+0,260 |
+1,64% |
16,140 |
16,170 |
15,880 |
112.459,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
87,300 |
15:42 |
+1,600 |
+1,87% |
87,200 |
87,400 |
85,700 |
13.147,00 |
|
|
DUERR AG O.N. |
556520 |
21,920 |
15:42 |
+0,420 |
+1,95% |
21,880 |
21,940 |
21,500 |
105.245,00 |
|
|
SFC ENERGY AG |
756857 |
20,800 |
15:42 |
+0,400 |
+1,96% |
20,800 |
20,850 |
20,400 |
19.284,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,230 |
15:38 |
+0,360 |
+2,01% |
18,240 |
18,320 |
17,870 |
79.744,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
69,400 |
14:50 |
+1,400 |
+2,06% |
69,100 |
69,400 |
68,000 |
4.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,870 |
15:33 |
+0,180 |
+2,07% |
8,860 |
8,900 |
8,690 |
19.832,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,390 |
15:41 |
+0,110 |
+2,08% |
5,370 |
5,390 |
5,280 |
212.782,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
24,200 |
15:37 |
+0,500 |
+2,11% |
24,200 |
24,250 |
23,700 |
51.613,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,710 |
15:30 |
+0,120 |
+2,15% |
5,700 |
5,770 |
5,590 |
14.369,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,300 |
15:30 |
+1,600 |
+2,36% |
69,200 |
69,500 |
67,700 |
5.337,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,050 |
13:24 |
+2,450 |
+3,04% |
85,400 |
85,750 |
80,600 |
100,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
15:27 |
+1,450 |
+3,30% |
45,450 |
45,650 |
44,000 |
17.408,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,305 |
15:42 |
+0,205 |
+3,36% |
6,295 |
6,305 |
6,100 |
1,20 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,320 |
15:42 |
+0,500 |
+3,62% |
14,290 |
14,330 |
13,820 |
147.164,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
52,150 |
13:51 |
+1,950 |
+3,88% |
52,000 |
52,500 |
50,200 |
126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,598 |
15:42 |
+0,200 |
+4,55% |
4,594 |
4,600 |
4,398 |
365.570,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
9,690 |
08:08 |
+0,645 |
+7,13% |
9,670 |
9,695 |
9,045 |
0,00 |
|
