| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.450,38 |
15:58 |
-149,18 |
-1,02% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,276 |
15:55 |
+0,020 |
+1,59% |
1,272 |
1,276 |
1,256 |
332.784,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,144 |
15:54 |
-0,082 |
-2,54% |
3,140 |
3,150 |
3,226 |
136.415,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,420 |
15:45 |
-0,030 |
-0,87% |
3,410 |
3,415 |
3,450 |
42.352,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,355 |
15:56 |
-0,090 |
-2,02% |
4,350 |
4,365 |
4,445 |
22.532,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,950 |
15:53 |
-0,085 |
-1,69% |
4,950 |
4,962 |
5,035 |
74.121,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,000 |
15:50 |
+0,227 |
+4,76% |
5,052 |
5,080 |
4,773 |
2.556,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,315 |
15:51 |
-0,065 |
-1,21% |
5,310 |
5,320 |
5,380 |
176.711,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,375 |
15:49 |
-0,045 |
-0,83% |
5,370 |
5,380 |
5,420 |
51.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,700 |
15:40 |
±0,000 |
±0,00% |
5,690 |
5,720 |
5,700 |
68.841,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
5,955 |
5,995 |
6,080 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,440 |
15:54 |
+0,040 |
+0,62% |
6,390 |
6,450 |
6,400 |
43.831,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
15:45 |
-0,090 |
-1,36% |
6,500 |
6,550 |
6,610 |
27.619,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,690 |
15:57 |
-0,290 |
-4,15% |
6,660 |
6,700 |
6,980 |
109.621,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,775 |
15:48 |
-0,075 |
-1,09% |
6,765 |
6,780 |
6,850 |
121.696,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,440 |
15:49 |
-0,080 |
-1,06% |
7,430 |
7,450 |
7,520 |
26.051,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,765 |
15:05 |
-0,150 |
-1,51% |
9,760 |
9,780 |
9,915 |
2.399,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,450 |
10,480 |
10,580 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
15:56 |
+0,040 |
+0,36% |
11,120 |
11,160 |
11,100 |
21.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,620 |
15:44 |
+0,140 |
+1,22% |
11,640 |
11,680 |
11,480 |
19.540,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
15:53 |
-0,020 |
-0,15% |
13,100 |
13,140 |
13,140 |
17.497,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,390 |
15:56 |
-0,205 |
-1,51% |
13,380 |
13,410 |
13,595 |
23.016,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,790 |
15:50 |
+0,050 |
+0,36% |
13,800 |
13,820 |
13,740 |
58.204,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
15:46 |
+0,040 |
+0,29% |
13,980 |
14,040 |
13,960 |
9.928,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,600 |
15:41 |
-0,200 |
-1,27% |
15,600 |
15,640 |
15,800 |
14.126,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,850 |
15:58 |
-0,700 |
-4,23% |
15,850 |
15,890 |
16,550 |
27.847,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
15:37 |
-0,140 |
-0,87% |
15,940 |
15,980 |
16,120 |
10.190,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,160 |
15:41 |
-0,260 |
-1,49% |
17,140 |
17,220 |
17,420 |
11.556,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,620 |
15:56 |
+0,370 |
+2,14% |
17,610 |
17,660 |
17,250 |
167.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,720 |
17,760 |
17,260 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,220 |
15:57 |
-1,110 |
-5,74% |
18,190 |
18,230 |
19,330 |
86.012,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,760 |
15:46 |
-0,300 |
-1,57% |
18,780 |
18,800 |
19,060 |
27.127,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
15:23 |
-0,060 |
-0,30% |
19,780 |
19,800 |
19,840 |
6.354,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
15:42 |
-0,310 |
-1,53% |
19,950 |
20,000 |
20,300 |
19.067,00 |
|
|
DUERR AG O.N. |
556520 |
20,380 |
15:46 |
-0,520 |
-2,49% |
20,360 |
20,400 |
20,900 |
42.692,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,750 |
15:49 |
-0,100 |
-0,48% |
20,700 |
20,850 |
20,850 |
9.275,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
15:49 |
-0,050 |
-0,24% |
20,850 |
20,950 |
20,950 |
21.487,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
15:53 |
-0,450 |
-2,00% |
21,950 |
22,050 |
22,450 |
26.832,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,200 |
15:55 |
+0,220 |
+0,88% |
25,240 |
25,260 |
24,980 |
14.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,250 |
15:50 |
+0,200 |
+0,80% |
25,150 |
25,300 |
25,050 |
8.593,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,600 |
15:30 |
-0,700 |
-2,66% |
25,500 |
25,600 |
26,300 |
27.250,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
15:57 |
-0,200 |
-0,77% |
25,850 |
25,950 |
26,050 |
61.518,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,160 |
15:55 |
-0,100 |
-0,38% |
26,120 |
26,160 |
26,260 |
13.197,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,315 |
15:57 |
+0,440 |
+1,64% |
27,310 |
27,350 |
26,875 |
210.894,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15:58 |
+0,550 |
+1,98% |
28,250 |
28,350 |
27,750 |
25.745,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,100 |
15:49 |
-1,450 |
-4,75% |
29,050 |
29,150 |
30,550 |
50.995,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
15:55 |
-0,020 |
-0,06% |
31,520 |
31,600 |
31,600 |
30.578,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,350 |
10:33 |
+1,200 |
+3,73% |
32,800 |
33,200 |
32,150 |
1.600,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,420 |
15:56 |
-0,420 |
-1,24% |
33,400 |
33,440 |
33,840 |
44.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,850 |
15:51 |
-0,500 |
-1,38% |
35,850 |
36,000 |
36,350 |
5.235,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
15:37 |
-0,300 |
-0,69% |
43,100 |
43,250 |
43,450 |
4.808,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
15:44 |
-0,650 |
-1,45% |
44,050 |
44,200 |
44,750 |
2.754,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
15:57 |
-0,640 |
-1,41% |
44,680 |
44,860 |
45,500 |
18.967,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,500 |
15:40 |
+0,150 |
+0,32% |
47,300 |
47,650 |
47,350 |
4.292,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,900 |
15:37 |
-0,450 |
-0,93% |
47,750 |
47,900 |
48,350 |
1.988,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,650 |
15:32 |
+1,050 |
+2,16% |
49,550 |
49,700 |
48,600 |
1.507,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
15:57 |
-4,000 |
-6,35% |
58,900 |
59,100 |
63,000 |
79.275,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,800 |
14:48 |
+0,300 |
+0,50% |
59,450 |
59,950 |
59,500 |
26,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
15:42 |
-0,500 |
-0,82% |
60,300 |
60,500 |
60,800 |
3.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,200 |
67,100 |
100,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
15:40 |
-0,900 |
-1,15% |
77,100 |
77,300 |
78,100 |
7.655,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,200 |
77,600 |
76,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
15:49 |
-2,600 |
-3,21% |
78,400 |
78,600 |
81,100 |
13.952,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,300 |
15:42 |
-0,900 |
-0,98% |
91,000 |
91,500 |
92,200 |
1.217,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,000 |
15:57 |
-0,600 |
-0,56% |
105,600 |
106,200 |
106,600 |
1.295,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,600 |
15:41 |
-1,200 |
-1,10% |
107,400 |
107,800 |
108,800 |
301,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
15:42 |
+0,400 |
+0,25% |
158,200 |
158,600 |
158,000 |
1.630,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
15:43 |
±0,000 |
±0,00% |
165,200 |
165,800 |
165,000 |
4.401,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:40 |
-1,000 |
-0,43% |
228,000 |
229,500 |
230,000 |
1.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
298,000 |
15:57 |
-2,200 |
-0,73% |
297,600 |
298,200 |
300,200 |
2.119,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
14:56 |
-2,000 |
-0,31% |
636,000 |
640,000 |
642,000 |
13,00 |
|
