| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.483,49 |
15:28 |
-116,07 |
-0,79% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,272 |
15:27 |
+0,016 |
+1,27% |
1,270 |
1,276 |
1,256 |
299.012,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,182 |
15:25 |
-0,044 |
-1,36% |
3,172 |
3,186 |
3,226 |
119.836,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,440 |
14:29 |
-0,010 |
-0,29% |
3,425 |
3,435 |
3,450 |
36.900,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,360 |
15:28 |
-0,085 |
-1,91% |
4,350 |
4,365 |
4,445 |
18.899,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,883 |
14:40 |
+0,110 |
+2,30% |
4,783 |
4,887 |
4,773 |
765,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
15:25 |
-0,015 |
-0,30% |
5,010 |
5,020 |
5,035 |
46.783,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,290 |
15:26 |
-0,090 |
-1,67% |
5,290 |
5,300 |
5,380 |
151.479,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,405 |
15:15 |
-0,015 |
-0,28% |
5,400 |
5,415 |
5,420 |
20.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,710 |
15:06 |
+0,010 |
+0,18% |
5,690 |
5,720 |
5,700 |
68.456,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
5,955 |
5,990 |
6,080 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
13:09 |
-0,020 |
-0,31% |
6,380 |
6,430 |
6,400 |
36.590,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
15:28 |
-0,040 |
-0,61% |
6,540 |
6,570 |
6,610 |
25.054,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,700 |
15:28 |
-0,280 |
-4,01% |
6,680 |
6,730 |
6,980 |
79.102,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,780 |
15:26 |
-0,070 |
-1,02% |
6,775 |
6,790 |
6,850 |
90.495,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,440 |
15:26 |
-0,080 |
-1,06% |
7,430 |
7,460 |
7,520 |
22.995,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,765 |
15:05 |
-0,150 |
-1,51% |
9,790 |
9,820 |
9,915 |
2.399,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,420 |
10,460 |
10,580 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
14:49 |
+0,040 |
+0,36% |
11,120 |
11,140 |
11,100 |
19.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,720 |
15:25 |
+0,240 |
+2,09% |
11,680 |
11,720 |
11,480 |
17.226,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
15:27 |
-0,040 |
-0,30% |
13,100 |
13,140 |
13,140 |
6.232,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,460 |
15:24 |
-0,135 |
-0,99% |
13,460 |
13,475 |
13,595 |
20.884,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,790 |
15:17 |
+0,050 |
+0,36% |
13,780 |
13,790 |
13,740 |
54.514,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
14:46 |
+0,060 |
+0,43% |
14,000 |
14,040 |
13,960 |
9.919,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,620 |
15:28 |
-0,180 |
-1,14% |
15,600 |
15,640 |
15,800 |
8.196,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
15:16 |
-0,080 |
-0,50% |
15,980 |
16,040 |
16,120 |
9.940,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,050 |
15:23 |
-0,500 |
-3,02% |
16,020 |
16,080 |
16,550 |
24.607,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
15:25 |
-0,220 |
-1,26% |
17,200 |
17,280 |
17,420 |
11.361,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,640 |
15:26 |
+0,390 |
+2,26% |
17,580 |
17,630 |
17,250 |
161.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,720 |
17,760 |
17,260 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,370 |
15:27 |
-0,960 |
-4,97% |
18,350 |
18,390 |
19,330 |
73.714,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,820 |
15:14 |
-0,240 |
-1,26% |
18,760 |
18,820 |
19,060 |
25.640,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
15:23 |
-0,060 |
-0,30% |
19,780 |
19,800 |
19,840 |
6.354,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
15:24 |
-0,260 |
-1,28% |
20,020 |
20,060 |
20,300 |
17.944,00 |
|
|
DUERR AG O.N. |
556520 |
20,440 |
15:16 |
-0,460 |
-2,20% |
20,380 |
20,440 |
20,900 |
39.398,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,900 |
15:26 |
+0,050 |
+0,24% |
20,800 |
20,900 |
20,850 |
8.634,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
15:26 |
+0,050 |
+0,24% |
20,950 |
21,050 |
20,950 |
19.159,00 |
|
|
SFC ENERGY AG |
756857 |
21,900 |
15:26 |
-0,550 |
-2,45% |
21,900 |
22,100 |
22,450 |
24.203,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
15:10 |
+0,100 |
+0,40% |
25,060 |
25,120 |
24,980 |
8.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,150 |
14:46 |
+0,100 |
+0,40% |
25,100 |
25,250 |
25,050 |
4.061,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
15:03 |
-0,500 |
-1,90% |
25,700 |
25,800 |
26,300 |
26.135,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
15:25 |
+0,100 |
+0,38% |
26,050 |
26,150 |
26,050 |
49.024,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,160 |
15:23 |
-0,100 |
-0,38% |
26,080 |
26,160 |
26,260 |
12.998,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,365 |
15:25 |
+0,490 |
+1,82% |
27,350 |
27,390 |
26,875 |
204.639,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
15:27 |
+0,550 |
+1,98% |
28,200 |
28,350 |
27,750 |
24.407,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,300 |
15:24 |
-1,250 |
-4,09% |
29,200 |
29,300 |
30,550 |
42.329,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
15:26 |
+0,120 |
+0,38% |
31,700 |
31,760 |
31,600 |
29.451,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,350 |
10:33 |
+1,200 |
+3,73% |
32,850 |
33,250 |
32,150 |
1.600,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,520 |
15:28 |
-0,320 |
-0,95% |
33,500 |
33,560 |
33,840 |
37.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
15:26 |
-0,350 |
-0,96% |
35,850 |
36,000 |
36,350 |
4.844,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
15:23 |
-0,150 |
-0,35% |
43,200 |
43,250 |
43,450 |
4.554,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
15:04 |
-0,450 |
-1,01% |
44,150 |
44,350 |
44,750 |
1.851,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,280 |
15:28 |
-0,220 |
-0,48% |
45,140 |
45,280 |
45,500 |
12.085,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
14:39 |
-0,050 |
-0,11% |
47,200 |
47,500 |
47,350 |
4.071,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,150 |
15:06 |
-0,200 |
-0,41% |
48,000 |
48,150 |
48,350 |
1.593,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:39 |
+0,950 |
+1,95% |
49,550 |
49,650 |
48,600 |
1.376,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
15:28 |
-3,500 |
-5,56% |
59,400 |
59,700 |
63,000 |
75.046,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,800 |
14:48 |
+0,300 |
+0,50% |
59,450 |
59,650 |
59,500 |
26,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
15:22 |
-0,500 |
-0,82% |
60,300 |
60,700 |
60,800 |
3.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,300 |
67,100 |
100,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
15:16 |
-0,700 |
-0,90% |
77,400 |
77,800 |
78,100 |
6.577,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,400 |
77,650 |
76,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,300 |
15:27 |
-1,800 |
-2,22% |
78,900 |
79,300 |
81,100 |
13.596,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,600 |
13:52 |
-0,600 |
-0,65% |
91,600 |
92,100 |
92,200 |
131,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
13:57 |
+0,200 |
+0,19% |
106,200 |
106,800 |
106,600 |
626,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
15:08 |
-0,800 |
-0,74% |
107,800 |
108,400 |
108,800 |
126,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
15:07 |
+0,400 |
+0,25% |
158,200 |
158,600 |
158,000 |
1.571,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
15:22 |
+0,200 |
+0,12% |
165,000 |
165,800 |
165,000 |
4.393,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:10 |
-1,000 |
-0,43% |
228,000 |
229,000 |
230,000 |
1.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
15:27 |
-1,600 |
-0,53% |
298,000 |
299,400 |
300,200 |
1.610,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
14:56 |
-2,000 |
-0,31% |
636,000 |
640,000 |
642,000 |
13,00 |
|
