| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.500,55 |
14:28 |
-99,01 |
-0,68% |
- |
- |
14.599,56 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.313,22 |
20.06. |
+85,99 |
+1,38% |
- |
- |
6.313,22 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,272 |
14:16 |
+0,016 |
+1,27% |
1,272 |
1,278 |
1,256 |
278.138,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,192 |
14:19 |
-0,034 |
-1,05% |
3,190 |
3,198 |
3,226 |
99.232,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,435 |
13:59 |
-0,015 |
-0,43% |
3,430 |
3,435 |
3,450 |
35.900,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
14:27 |
-0,065 |
-1,46% |
4,375 |
4,385 |
4,445 |
18.238,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,875 |
13:47 |
+0,102 |
+2,14% |
4,801 |
4,914 |
4,773 |
764,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
14:24 |
-0,020 |
-0,40% |
5,000 |
5,020 |
5,035 |
35.140,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,330 |
14:23 |
-0,050 |
-0,93% |
5,320 |
5,330 |
5,380 |
128.544,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,425 |
14:11 |
+0,005 |
+0,09% |
5,405 |
5,425 |
5,420 |
20.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
14:27 |
+0,020 |
+0,35% |
5,700 |
5,720 |
5,700 |
20.798,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,005 |
09:17 |
-0,075 |
-1,23% |
6,040 |
6,065 |
6,080 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
13:09 |
-0,020 |
-0,31% |
6,380 |
6,430 |
6,400 |
36.590,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
14:20 |
-0,030 |
-0,45% |
6,540 |
6,580 |
6,610 |
24.220,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,830 |
14:20 |
-0,150 |
-2,15% |
6,810 |
6,840 |
6,980 |
66.244,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,885 |
14:22 |
+0,035 |
+0,51% |
6,875 |
6,895 |
6,850 |
80.957,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,490 |
13:59 |
-0,030 |
-0,40% |
7,440 |
7,480 |
7,520 |
22.518,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,750 |
14:24 |
-0,165 |
-1,66% |
9,750 |
9,765 |
9,915 |
1.399,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,530 |
08:20 |
-0,050 |
-0,47% |
10,410 |
10,440 |
10,580 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
14:05 |
+0,100 |
+0,90% |
11,140 |
11,180 |
11,100 |
16.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,700 |
14:25 |
+0,220 |
+1,92% |
11,660 |
11,720 |
11,480 |
16.552,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
13:58 |
+0,020 |
+0,15% |
13,100 |
13,140 |
13,140 |
6.082,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,440 |
14:27 |
-0,155 |
-1,14% |
13,435 |
13,460 |
13,595 |
18.656,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,770 |
14:21 |
+0,030 |
+0,22% |
13,750 |
13,780 |
13,740 |
50.556,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
14:18 |
+0,040 |
+0,29% |
13,980 |
14,020 |
13,960 |
9.607,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,640 |
14:16 |
-0,160 |
-1,01% |
15,640 |
15,700 |
15,800 |
7.417,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,980 |
16,040 |
16,120 |
9.197,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,070 |
14:17 |
-0,480 |
-2,90% |
16,030 |
16,070 |
16,550 |
20.407,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
14:21 |
-0,080 |
-0,46% |
17,280 |
17,340 |
17,420 |
10.098,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,360 |
14:26 |
+0,110 |
+0,64% |
17,370 |
17,460 |
17,250 |
133.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,640 |
09:19 |
+0,380 |
+2,20% |
17,740 |
17,780 |
17,260 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,560 |
14:25 |
-0,770 |
-3,98% |
18,560 |
18,600 |
19,330 |
44.920,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,780 |
14:25 |
-0,280 |
-1,47% |
18,720 |
18,800 |
19,060 |
23.744,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
13:09 |
-0,040 |
-0,20% |
19,780 |
19,800 |
19,840 |
6.178,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
14:23 |
-0,200 |
-0,99% |
20,100 |
20,140 |
20,300 |
15.769,00 |
|
|
DUERR AG O.N. |
556520 |
20,440 |
14:22 |
-0,460 |
-2,20% |
20,380 |
20,460 |
20,900 |
34.864,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,000 |
14:25 |
+0,150 |
+0,72% |
20,900 |
21,000 |
20,850 |
6.708,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
14:28 |
+0,050 |
+0,24% |
20,950 |
21,050 |
20,950 |
16.264,00 |
|
|
SFC ENERGY AG |
756857 |
22,400 |
14:14 |
-0,050 |
-0,22% |
22,300 |
22,400 |
22,450 |
15.330,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
14:20 |
±0,000 |
±0,00% |
24,960 |
25,020 |
24,980 |
7.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,150 |
14:23 |
+0,100 |
+0,40% |
25,100 |
25,250 |
25,050 |
3.888,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,500 |
14:18 |
-0,800 |
-3,04% |
25,400 |
25,500 |
26,300 |
21.570,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,100 |
14:20 |
-0,160 |
-0,61% |
26,020 |
26,120 |
26,260 |
12.608,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
14:26 |
+0,350 |
+1,34% |
26,300 |
26,400 |
26,050 |
45.623,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,360 |
14:27 |
+0,485 |
+1,80% |
27,355 |
27,390 |
26,875 |
189.785,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
14:27 |
+0,550 |
+1,98% |
28,250 |
28,350 |
27,750 |
22.874,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,400 |
14:27 |
-1,150 |
-3,76% |
29,350 |
29,450 |
30,550 |
31.844,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
14:24 |
+0,120 |
+0,38% |
31,660 |
31,760 |
31,600 |
28.380,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,480 |
14:24 |
-0,360 |
-1,06% |
33,440 |
33,480 |
33,840 |
31.223,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,350 |
10:33 |
+1,200 |
+3,73% |
33,100 |
33,500 |
32,150 |
1.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
14:18 |
-0,350 |
-0,96% |
35,800 |
36,000 |
36,350 |
1.409,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
14:22 |
-0,200 |
-0,46% |
43,150 |
43,300 |
43,450 |
4.105,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,100 |
14:26 |
-0,650 |
-1,45% |
44,000 |
44,150 |
44,750 |
915,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
13:57 |
-0,040 |
-0,09% |
45,380 |
45,540 |
45,500 |
9.813,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
13:26 |
-0,050 |
-0,11% |
46,950 |
47,250 |
47,350 |
3.838,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,850 |
13:40 |
-0,500 |
-1,03% |
47,850 |
48,100 |
48,350 |
1.549,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
13:59 |
+1,000 |
+2,06% |
49,550 |
49,750 |
48,600 |
1.267,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
14:26 |
-3,800 |
-6,03% |
59,000 |
59,200 |
63,000 |
70.920,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,550 |
08:04 |
+0,050 |
+0,08% |
60,000 |
60,200 |
59,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
13:53 |
-0,500 |
-0,82% |
60,300 |
60,700 |
60,800 |
3.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
76,950 |
77,300 |
76,000 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
14:17 |
-0,900 |
-1,15% |
77,100 |
77,600 |
78,100 |
6.130,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
14:17 |
-2,300 |
-2,84% |
78,400 |
78,800 |
81,100 |
11.622,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,600 |
13:52 |
-0,600 |
-0,65% |
91,600 |
92,100 |
92,200 |
131,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
13:57 |
+0,200 |
+0,19% |
106,200 |
106,800 |
106,600 |
626,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,600 |
14:02 |
-1,200 |
-1,10% |
107,600 |
108,200 |
108,800 |
31,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
14:19 |
+0,400 |
+0,25% |
158,200 |
158,600 |
158,000 |
1.278,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
14:27 |
±0,000 |
±0,00% |
165,000 |
165,600 |
165,000 |
4.134,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:24 |
-1,500 |
-0,65% |
228,000 |
229,000 |
230,000 |
1.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
298,600 |
14:23 |
-1,600 |
-0,53% |
298,400 |
299,400 |
300,200 |
1.560,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
11:39 |
-4,000 |
-0,62% |
636,000 |
640,000 |
642,000 |
11,00 |
|
