| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.002,39 |
13:45 |
-3,77 |
-0,04% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,790 |
11:47 |
+0,130 |
+0,89% |
14,790 |
14,810 |
14,660 |
1.460,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,700 |
13:44 |
-2,400 |
-1,03% |
231,500 |
231,700 |
234,100 |
9.280,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,300 |
13:43 |
+0,900 |
+1,75% |
52,200 |
52,300 |
51,400 |
63.109,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,740 |
13:37 |
-0,040 |
-0,27% |
14,740 |
14,780 |
14,780 |
28.926,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,900 |
13:42 |
+0,100 |
+0,09% |
105,800 |
106,000 |
105,800 |
19.424,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,140 |
13:44 |
-0,580 |
-2,55% |
22,140 |
22,150 |
22,720 |
412.582,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,440 |
13:33 |
+0,140 |
+0,66% |
21,420 |
21,460 |
21,300 |
53.262,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
13:44 |
±0,000 |
±0,00% |
23,100 |
23,120 |
23,100 |
67.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
13:42 |
-0,100 |
-0,14% |
71,350 |
71,450 |
71,500 |
21.402,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:34 |
+0,100 |
+0,12% |
83,200 |
83,400 |
83,300 |
704,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,752 |
13:43 |
-0,038 |
-0,66% |
5,750 |
5,756 |
5,790 |
457.644,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,100 |
08:33 |
+0,240 |
+0,36% |
65,320 |
65,360 |
65,860 |
1.160,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:05 |
-0,900 |
-0,40% |
222,500 |
222,600 |
222,900 |
60,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
13:45 |
-1,600 |
-2,81% |
55,300 |
55,500 |
57,000 |
45.092,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
13:43 |
+0,410 |
+1,46% |
28,390 |
28,410 |
27,990 |
576.106,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,440 |
13:43 |
-0,950 |
-1,96% |
47,420 |
47,460 |
48,390 |
77.644,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
13:42 |
+0,520 |
+1,89% |
28,000 |
28,100 |
27,520 |
38.251,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
13:43 |
+5,600 |
+5,05% |
116,300 |
116,600 |
110,800 |
71.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
13:36 |
+0,065 |
+3,07% |
2,171 |
2,176 |
2,115 |
21.700,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
08:02 |
-0,190 |
-0,64% |
29,660 |
29,680 |
29,720 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,600 |
13:45 |
+0,400 |
+1,17% |
34,560 |
34,620 |
34,200 |
8.724,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
13:08 |
+0,080 |
+0,29% |
28,000 |
28,060 |
27,960 |
7.397,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,190 |
13:43 |
+0,040 |
+0,33% |
12,185 |
12,195 |
12,150 |
157.486,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
13:39 |
+0,160 |
+0,35% |
45,160 |
45,220 |
45,080 |
9.789,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
84,200 |
84,400 |
82,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
12:24 |
-0,080 |
-0,20% |
40,135 |
40,150 |
40,280 |
2.577,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
13:44 |
-0,465 |
-0,95% |
48,290 |
48,300 |
48,760 |
699.146,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,725 |
13:44 |
-0,545 |
-1,93% |
27,715 |
27,725 |
28,270 |
957.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,675 |
13:44 |
+0,085 |
+0,55% |
15,670 |
15,675 |
15,590 |
1,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
13:43 |
+0,120 |
+0,30% |
39,550 |
39,570 |
39,440 |
128.236,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
13:42 |
-0,020 |
-0,16% |
12,425 |
12,430 |
12,450 |
811.725,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,530 |
13:45 |
+0,710 |
+2,75% |
26,520 |
26,540 |
25,820 |
2,58 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,300 |
13:41 |
+0,010 |
+0,05% |
20,280 |
20,300 |
20,290 |
166.530,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,840 |
37,880 |
38,380 |
612,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
13:42 |
-0,600 |
-0,83% |
72,050 |
72,150 |
72,700 |
14.950,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,060 |
46,100 |
45,430 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,535 |
13:42 |
-0,010 |
-0,07% |
13,530 |
13,545 |
13,545 |
99.087,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
13:45 |
+2,400 |
+2,98% |
82,940 |
83,060 |
80,580 |
72.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,640 |
13:44 |
-0,200 |
-0,26% |
75,640 |
75,660 |
75,840 |
214.201,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
13:42 |
+0,780 |
+1,56% |
50,640 |
50,660 |
49,920 |
193.781,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
13:44 |
+0,100 |
+0,19% |
53,880 |
53,920 |
53,800 |
99.994,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,200 |
13:33 |
+1,000 |
+1,72% |
59,000 |
59,200 |
58,200 |
5.080,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
13:42 |
+2,500 |
+2,36% |
108,550 |
108,600 |
106,100 |
137.725,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,100 |
73,200 |
73,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
13:42 |
+0,250 |
+0,33% |
76,050 |
76,150 |
75,800 |
3.028,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,750 |
13:40 |
-2,050 |
-1,94% |
103,600 |
103,750 |
105,800 |
18.187,00 |
|
|
ZALANDO SE |
ZAL111 |
24,070 |
13:39 |
-0,170 |
-0,70% |
24,050 |
24,070 |
24,240 |
65,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
13:42 |
+0,220 |
+1,00% |
22,240 |
22,280 |
22,040 |
49.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
10:01 |
±0,000 |
±0,00% |
240,000 |
241,500 |
241,500 |
175,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,652 |
13:44 |
-0,058 |
-0,37% |
15,650 |
15,654 |
15,710 |
2,35 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
47,420 |
13:43 |
-0,100 |
-0,21% |
47,400 |
47,440 |
47,520 |
10.092,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,900 |
13:45 |
+0,200 |
+0,21% |
93,880 |
93,900 |
93,700 |
200.193,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
13:44 |
-1,000 |
-0,69% |
144,850 |
144,950 |
145,900 |
70.462,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,800 |
73,000 |
72,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,000 |
13:39 |
-1,250 |
-1,35% |
91,000 |
91,100 |
92,250 |
35.529,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
13:35 |
-0,120 |
-0,38% |
31,500 |
31,640 |
31,700 |
5.934,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
13:44 |
-0,140 |
-0,23% |
61,960 |
62,000 |
62,120 |
47.670,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,650 |
13:45 |
+0,300 |
+0,36% |
84,600 |
84,750 |
84,350 |
23.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,720 |
13:44 |
+0,090 |
+0,35% |
25,720 |
25,750 |
25,630 |
102.930,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
13:33 |
+0,080 |
+0,46% |
17,460 |
17,560 |
17,400 |
33.192,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
13:44 |
+0,120 |
+0,31% |
39,150 |
39,170 |
39,040 |
453.334,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
13:44 |
-0,100 |
-0,46% |
21,650 |
21,660 |
21,760 |
1,71 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
13:39 |
-0,160 |
-0,35% |
45,640 |
45,740 |
45,820 |
21.781,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,075 |
13:42 |
-0,105 |
-1,14% |
9,060 |
9,070 |
9,180 |
439.216,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
13:44 |
+0,200 |
+0,38% |
52,500 |
52,600 |
52,350 |
66.352,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
13:43 |
-0,060 |
-0,21% |
29,140 |
29,160 |
29,200 |
191.733,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,770 |
13:44 |
±0,000 |
±0,00% |
38,760 |
38,820 |
38,770 |
171.911,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
13:25 |
-1,650 |
-0,90% |
180,750 |
180,950 |
182,850 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,500 |
13:40 |
-0,700 |
-1,37% |
50,400 |
50,600 |
51,200 |
13.879,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,460 |
13:40 |
-0,360 |
-0,36% |
99,460 |
99,500 |
99,820 |
67.419,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
13:44 |
-0,600 |
-0,72% |
83,060 |
83,100 |
83,660 |
48.206,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,860 |
13:23 |
+0,540 |
+1,09% |
49,860 |
49,870 |
49,320 |
370,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
13:45 |
+0,900 |
+0,87% |
104,800 |
105,000 |
104,000 |
8.580,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:40 |
-0,020 |
-0,12% |
16,980 |
17,000 |
17,000 |
141.402,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
13:02 |
+0,300 |
+0,82% |
36,600 |
36,780 |
36,400 |
17.120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,115 |
13:45 |
+0,055 |
+0,14% |
38,100 |
38,115 |
38,060 |
692.899,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
11:45 |
+0,400 |
+0,31% |
127,800 |
128,000 |
127,400 |
40,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
13:37 |
-0,050 |
-0,05% |
90,900 |
91,000 |
91,050 |
5.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,050 |
13:42 |
-0,350 |
-0,21% |
167,000 |
167,100 |
167,400 |
23.437,00 |
|
|
GEA GROUP AG |
660200 |
38,780 |
08:02 |
+0,360 |
+0,94% |
38,760 |
38,780 |
38,420 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:43 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,100 |
13.726,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
13:44 |
+0,350 |
+0,46% |
76,450 |
76,550 |
76,150 |
86.303,00 |
|
|
PUMA SE |
696960 |
47,640 |
13:44 |
-0,540 |
-1,12% |
47,620 |
47,660 |
48,180 |
69.236,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
13:43 |
+2,200 |
+0,41% |
534,600 |
534,800 |
532,200 |
97.822,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
13:45 |
+0,140 |
+0,40% |
35,150 |
35,170 |
35,020 |
540.817,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,480 |
13:45 |
+0,190 |
+0,29% |
66,460 |
66,480 |
66,290 |
874.072,00 |
|
|
SAP SE O.N. |
716460 |
180,120 |
11:50 |
-0,240 |
-0,13% |
179,600 |
179,620 |
180,360 |
902,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
13:44 |
-2,200 |
-0,87% |
251,200 |
251,500 |
253,600 |
23.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
77,400 |
13:44 |
+0,750 |
+0,98% |
77,300 |
77,450 |
76,650 |
16.168,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,180 |
13:44 |
+1,260 |
+0,70% |
180,180 |
180,240 |
178,920 |
269.840,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
13:41 |
-0,800 |
-1,20% |
65,600 |
65,700 |
66,450 |
4.969,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,821 |
13:45 |
+0,089 |
+1,88% |
4,816 |
4,821 |
4,732 |
1,08 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
13:29 |
+1,950 |
+1,61% |
123,050 |
123,100 |
121,350 |
4.092,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,568 |
13:44 |
+0,102 |
+1,58% |
6,566 |
6,568 |
6,466 |
2,57 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,320 |
13:29 |
+0,230 |
+1,63% |
14,300 |
14,320 |
14,090 |
51.613,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
13:44 |
-3,400 |
-1,50% |
223,400 |
223,500 |
226,800 |
20.335,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
13:23 |
-0,500 |
-0,19% |
265,200 |
265,300 |
265,800 |
1.816,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
13:44 |
-1,700 |
-0,37% |
460,400 |
460,600 |
462,500 |
45.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
29,650 |
29,700 |
29,400 |
691,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
13:44 |
-0,720 |
-0,45% |
158,640 |
158,700 |
159,420 |
43.414,00 |
|
