| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.961,67 |
17:31 |
-44,45 |
-0,44% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,480 |
17:30 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,400 |
51.825,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
17:29 |
-1,100 |
-0,49% |
0,000 |
0,000 |
222,700 |
181.159,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
17:29 |
-1,000 |
-0,63% |
0,000 |
0,000 |
159,420 |
93.721,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:29 |
-0,860 |
-3,79% |
0,000 |
0,000 |
22,720 |
975.759,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
17:29 |
-0,600 |
-0,23% |
0,000 |
0,000 |
266,200 |
346.163,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
0,000 |
0,000 |
2,115 |
176.700,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
234,500 |
17:30 |
-5,500 |
-2,29% |
0,000 |
0,000 |
240,000 |
5.870,00 |
|
|
AURUBIS AG |
676650 |
77,550 |
17:29 |
+1,400 |
+1,84% |
0,000 |
0,000 |
76,150 |
106.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,180 |
17:29 |
-0,580 |
-1,19% |
0,000 |
0,000 |
48,760 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,755 |
17:29 |
-0,515 |
-1,82% |
0,000 |
0,000 |
28,270 |
2,09 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
17:29 |
-1,060 |
-2,23% |
0,000 |
0,000 |
47,520 |
54.394,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,940 |
17:29 |
-0,260 |
-0,76% |
0,000 |
0,000 |
34,200 |
29.302,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
17:29 |
-1,700 |
-1,17% |
0,000 |
0,000 |
145,900 |
179.166,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:29 |
-1,000 |
-1,95% |
0,000 |
0,000 |
51,200 |
19.176,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,840 |
17:29 |
+0,140 |
+0,15% |
0,000 |
0,000 |
93,700 |
376.728,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
17:29 |
-0,160 |
-0,24% |
0,000 |
0,000 |
65,660 |
181.258,00 |
|
|
CANCOM SE O.N. |
541910 |
31,220 |
17:24 |
-0,480 |
-1,51% |
0,000 |
0,000 |
31,700 |
13.573,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,500 |
17:29 |
-2,750 |
-2,98% |
0,000 |
0,000 |
92,250 |
99.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,720 |
17:30 |
+0,130 |
+0,83% |
0,000 |
0,000 |
15,590 |
2,55 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
17:29 |
-0,060 |
-0,22% |
0,000 |
0,000 |
27,520 |
51.455,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
17:29 |
-0,080 |
-0,13% |
0,000 |
0,000 |
62,120 |
146.167,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,550 |
17:29 |
-0,160 |
-0,32% |
0,000 |
0,000 |
49,710 |
240.300,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
17:28 |
-0,850 |
-1,01% |
0,000 |
0,000 |
84,350 |
54.614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
17:22 |
-0,030 |
-0,08% |
39,550 |
39,660 |
39,590 |
925,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,440 |
17:29 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,530 |
276.380,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
17:29 |
-0,160 |
-0,21% |
0,000 |
0,000 |
75,840 |
354.438,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,674 |
17:29 |
-0,036 |
-0,23% |
0,000 |
0,000 |
15,710 |
3,94 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,500 |
17:29 |
-4,400 |
-2,41% |
0,000 |
0,000 |
182,900 |
129.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
17:29 |
+0,210 |
+0,54% |
0,000 |
0,000 |
39,040 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:29 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,760 |
3,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
17:29 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,450 |
1,33 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,780 |
17:30 |
-1,040 |
-2,27% |
0,000 |
0,000 |
45,820 |
56.892,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
17:28 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,000 |
226.007,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
72,400 |
72,500 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:29 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,290 |
356.970,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
17:29 |
-0,090 |
-0,98% |
0,000 |
0,000 |
9,180 |
1,18 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,420 |
17:29 |
+0,650 |
+1,68% |
0,000 |
0,000 |
38,770 |
339.397,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
17:29 |
-1,150 |
-2,20% |
0,000 |
0,000 |
52,350 |
107.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
17:21 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,100 |
154.596,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,070 |
17:29 |
-0,130 |
-0,45% |
0,000 |
0,000 |
29,200 |
397.791,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
17:29 |
+0,040 |
+0,09% |
0,000 |
0,000 |
45,080 |
29.908,00 |
|
|
GEA GROUP AG |
660200 |
38,580 |
17:29 |
-0,260 |
-0,67% |
0,000 |
0,000 |
38,840 |
65.878,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,100 |
17:29 |
-1,700 |
-1,61% |
0,000 |
0,000 |
105,800 |
42.842,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
17:29 |
-3,500 |
-1,54% |
0,000 |
0,000 |
226,800 |
51.321,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,520 |
17:29 |
-1,300 |
-1,30% |
0,000 |
0,000 |
99,820 |
192.896,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
17:30 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,300 |
923,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,594 |
17:29 |
-0,196 |
-3,39% |
0,000 |
0,000 |
5,790 |
1,23 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
17:30 |
-1,160 |
-1,39% |
0,000 |
0,000 |
83,660 |
113.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
0,000 |
0,000 |
38,380 |
780,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
17:29 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,000 |
36.101,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,190 |
17:29 |
-1,200 |
-2,48% |
0,000 |
0,000 |
48,390 |
146.169,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,305 |
17:29 |
+0,245 |
+0,64% |
0,000 |
0,000 |
38,060 |
1,59 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
17:30 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,960 |
28.188,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,860 |
17:30 |
+0,460 |
+1,26% |
0,000 |
0,000 |
36,400 |
23.145,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
17:29 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,545 |
191.240,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
0,000 |
0,000 |
45,430 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
17:27 |
-0,750 |
-1,03% |
0,000 |
0,000 |
72,700 |
30.533,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,360 |
17:29 |
+0,060 |
+0,28% |
0,000 |
0,000 |
21,300 |
102.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
17:29 |
-0,400 |
-0,31% |
0,000 |
0,000 |
128,000 |
3.885,00 |
|
|
LANXESS AG |
547040 |
25,670 |
17:29 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,630 |
262.941,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
17:29 |
+1,720 |
+2,13% |
0,000 |
0,000 |
80,580 |
91.862,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,484 |
17:29 |
+0,018 |
+0,28% |
0,000 |
0,000 |
6,466 |
4,88 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
17:29 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,290 |
2,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
17:29 |
+0,050 |
+0,03% |
0,000 |
0,000 |
167,400 |
51.748,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
17:30 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,100 |
32.104,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
17:29 |
-3,800 |
-1,62% |
0,000 |
0,000 |
234,100 |
42.644,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
17:29 |
-2,900 |
-0,63% |
0,000 |
0,000 |
462,500 |
101.061,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,450 |
82,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
17:29 |
-2,250 |
-2,47% |
0,000 |
0,000 |
91,050 |
21.376,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
17:29 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,600 |
201.797,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
17:27 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,780 |
87.848,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
17:29 |
+0,460 |
+0,92% |
0,000 |
0,000 |
49,920 |
347.729,00 |
|
|
PUMA SE |
696960 |
47,160 |
17:29 |
-1,020 |
-2,12% |
0,000 |
0,000 |
48,180 |
181.103,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,640 |
17:29 |
-0,610 |
-1,52% |
0,000 |
0,000 |
40,250 |
167.280,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,900 |
17:28 |
+6,100 |
+5,51% |
0,000 |
0,000 |
110,800 |
147.751,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
17:29 |
-7,000 |
-1,32% |
0,000 |
0,000 |
532,200 |
254.927,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,450 |
29,700 |
29,400 |
1.991,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
17:29 |
+0,100 |
+0,29% |
0,000 |
0,000 |
35,020 |
946.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,080 |
17:30 |
-3,340 |
-1,85% |
0,000 |
0,000 |
180,420 |
678.774,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,100 |
17:29 |
-3,500 |
-1,38% |
0,000 |
0,000 |
253,600 |
48.899,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
17:29 |
-1,050 |
-1,47% |
0,000 |
0,000 |
71,500 |
82.874,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
17:30 |
-1,320 |
-0,74% |
0,000 |
0,000 |
178,920 |
469.979,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
17:29 |
+1,010 |
+3,91% |
0,000 |
0,000 |
25,820 |
4,89 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
17:29 |
+0,020 |
+0,04% |
0,000 |
0,000 |
53,800 |
288.715,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,450 |
17:26 |
+0,650 |
+0,86% |
0,000 |
0,000 |
75,800 |
11.513,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,250 |
17:30 |
-0,400 |
-0,52% |
0,000 |
0,000 |
76,650 |
37.195,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
17:29 |
+1,550 |
+3,02% |
0,000 |
0,000 |
51,400 |
133.628,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
17:30 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,200 |
17.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
17:29 |
-0,900 |
-1,35% |
0,000 |
0,000 |
66,450 |
20.348,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
17:29 |
-1,600 |
-2,81% |
0,000 |
0,000 |
57,000 |
88.721,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,400 |
17:29 |
+1,300 |
+1,23% |
0,000 |
0,000 |
106,100 |
216.878,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
17:29 |
+0,150 |
+1,06% |
0,000 |
0,000 |
14,090 |
119.329,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:29 |
-0,030 |
-0,25% |
0,000 |
0,000 |
12,150 |
390.978,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,751 |
17:29 |
+0,019 |
+0,40% |
0,000 |
0,000 |
4,732 |
1,60 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
17:29 |
+0,080 |
+0,36% |
0,000 |
0,000 |
22,040 |
82.146,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,450 |
17:29 |
+3,050 |
+2,53% |
0,000 |
0,000 |
120,400 |
1,39 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,560 |
17:29 |
+0,570 |
+2,04% |
0,000 |
0,000 |
27,990 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
17:29 |
-2,550 |
-2,41% |
0,000 |
0,000 |
105,800 |
36.884,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
24,000 |
24,120 |
24,240 |
205,00 |
|
