| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.655,99 |
09:14 |
+23,57 |
+0,24% |
- |
- |
9.632,42 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.890,64 |
21.06. |
-25,14 |
-0,64% |
- |
- |
3.890,64 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
09:06 |
-115,200 |
-49,87% |
114,600 |
115,800 |
231,000 |
871,00 |
|
|
ZALANDO SE |
ZAL111 |
21,000 |
09:11 |
-1,540 |
-6,83% |
21,020 |
21,080 |
22,540 |
3.685,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
08:20 |
-0,035 |
-1,83% |
1,902 |
1,909 |
1,937 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
73,900 |
74,050 |
75,000 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
09:14 |
-3,300 |
-1,51% |
215,600 |
216,000 |
219,200 |
2.577,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,500 |
09:14 |
-0,950 |
-1,47% |
63,450 |
63,550 |
64,450 |
48.315,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
09:11 |
-1,050 |
-1,41% |
73,350 |
73,550 |
74,600 |
2.587,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
09:03 |
-0,220 |
-1,30% |
16,720 |
16,790 |
16,980 |
1.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,390 |
09:11 |
-0,330 |
-1,28% |
25,400 |
25,460 |
25,720 |
7.681,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,225 |
09:13 |
-0,105 |
-1,26% |
8,215 |
8,240 |
8,330 |
56.453,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:11 |
-0,800 |
-0,88% |
89,700 |
89,900 |
90,600 |
2.251,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,960 |
09:13 |
-0,220 |
-0,87% |
24,980 |
25,080 |
25,180 |
2.701,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
09:14 |
-0,335 |
-0,86% |
38,765 |
38,800 |
39,125 |
5.150,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
09:14 |
-0,280 |
-0,84% |
33,130 |
33,160 |
33,430 |
39.709,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,550 |
78,000 |
77,800 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,780 |
09:13 |
-0,540 |
-0,72% |
74,720 |
74,880 |
75,320 |
2.135,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,650 |
38,760 |
39,090 |
120,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
09:11 |
-0,350 |
-0,71% |
49,100 |
49,250 |
49,450 |
933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,140 |
34,180 |
34,820 |
110,00 |
|
|
RATIONAL AG |
701080 |
794,500 |
09:09 |
-5,000 |
-0,63% |
796,500 |
798,500 |
799,500 |
43,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
09:11 |
-0,070 |
-0,57% |
12,160 |
12,190 |
12,230 |
6.299,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,850 |
09:13 |
-0,400 |
-0,55% |
71,750 |
71,850 |
72,250 |
359,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
09:14 |
-0,060 |
-0,48% |
12,550 |
12,560 |
12,615 |
80.100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,765 |
09:09 |
-0,050 |
-0,46% |
10,750 |
10,780 |
10,815 |
9.371,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,300 |
67,600 |
67,700 |
15,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
09:14 |
-0,800 |
-0,35% |
227,600 |
227,900 |
228,600 |
1.948,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
09:14 |
-0,600 |
-0,28% |
217,100 |
217,300 |
217,800 |
8.711,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,850 |
09:14 |
-0,250 |
-0,26% |
94,850 |
95,050 |
95,100 |
1.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,920 |
09:00 |
-0,040 |
-0,25% |
15,840 |
15,960 |
15,960 |
709,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
09:05 |
-0,200 |
-0,24% |
84,700 |
84,900 |
84,800 |
92,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,365 |
09:14 |
-0,025 |
-0,20% |
12,360 |
12,380 |
12,390 |
9.433,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,280 |
09:13 |
-0,200 |
-0,20% |
99,160 |
99,380 |
99,480 |
1.646,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
09:05 |
-0,150 |
-0,19% |
78,500 |
78,800 |
78,900 |
992,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
09:12 |
-0,300 |
-0,18% |
166,300 |
166,450 |
166,750 |
3.468,00 |
|
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,000 |
29,150 |
29,050 |
326,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,940 |
09:04 |
-0,025 |
-0,13% |
18,890 |
18,920 |
18,965 |
13.257,00 |
|
|
AIRBUS SE |
938914 |
148,500 |
09:14 |
-0,140 |
-0,09% |
148,400 |
148,480 |
148,640 |
7.450,00 |
|
|
LANXESS AG |
547040 |
21,810 |
09:13 |
-0,020 |
-0,09% |
21,780 |
21,820 |
21,830 |
15.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,350 |
09:08 |
-0,050 |
-0,08% |
60,300 |
60,450 |
60,400 |
756,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
09:14 |
-0,200 |
-0,08% |
259,400 |
259,500 |
259,600 |
18.206,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:09 |
-0,050 |
-0,07% |
71,150 |
71,350 |
71,250 |
629,00 |
|
|
CANCOM SE O.N. |
541910 |
31,480 |
09:12 |
-0,020 |
-0,06% |
31,280 |
31,440 |
31,500 |
517,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
09:14 |
-0,020 |
-0,06% |
33,905 |
33,925 |
33,940 |
139.552,00 |
|
|
PUMA SE |
696960 |
44,030 |
09:08 |
-0,020 |
-0,05% |
44,040 |
44,090 |
44,050 |
3.284,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:08 |
±0,000 |
±0,00% |
78,500 |
79,200 |
79,200 |
712,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,000 |
09:12 |
±0,000 |
±0,00% |
12,990 |
13,030 |
13,000 |
4.289,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,400 |
09:14 |
±0,000 |
±0,00% |
192,350 |
192,450 |
192,400 |
6.681,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:12 |
±0,000 |
±0,00% |
44,980 |
45,060 |
45,020 |
2.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
09:05 |
±0,000 |
±0,00% |
118,800 |
119,400 |
118,800 |
475,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
09:13 |
±0,000 |
±0,00% |
6,754 |
6,768 |
6,762 |
53.164,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,750 |
09:13 |
+0,010 |
+0,03% |
36,730 |
36,760 |
36,740 |
2.220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,040 |
09:13 |
+0,020 |
+0,04% |
53,040 |
53,100 |
53,020 |
6.846,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
09:13 |
+0,010 |
+0,04% |
26,240 |
26,260 |
26,250 |
46.039,00 |
|
|
SAP SE O.N. |
716460 |
181,140 |
09:14 |
+0,080 |
+0,04% |
181,100 |
181,160 |
181,060 |
49.373,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,250 |
09:13 |
+0,020 |
+0,05% |
43,230 |
43,270 |
43,230 |
9.818,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
09:13 |
+0,050 |
+0,07% |
69,900 |
70,050 |
69,950 |
989,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
09:12 |
+0,200 |
+0,08% |
235,900 |
236,100 |
235,800 |
1.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,035 |
09:14 |
+0,035 |
+0,13% |
26,030 |
26,050 |
26,000 |
99.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,380 |
09:14 |
+0,040 |
+0,14% |
29,380 |
29,460 |
29,340 |
1.725,00 |
|
|
RHEINMETALL AG |
703000 |
491,700 |
09:14 |
+0,700 |
+0,14% |
491,700 |
491,900 |
491,000 |
20.272,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,120 |
09:14 |
+0,080 |
+0,16% |
49,060 |
49,160 |
49,040 |
2.738,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,250 |
09:12 |
+0,250 |
+0,18% |
141,200 |
141,300 |
141,000 |
6.248,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,740 |
09:11 |
+0,060 |
+0,19% |
31,720 |
31,840 |
31,680 |
1.237,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
09:14 |
+0,045 |
+0,24% |
18,645 |
18,695 |
18,620 |
61.486,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,440 |
09:13 |
+0,160 |
+0,25% |
64,400 |
64,460 |
64,280 |
5.501,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
09:13 |
+0,050 |
+0,25% |
19,930 |
19,980 |
19,930 |
2.408,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
09:09 |
+0,120 |
+0,28% |
42,940 |
43,040 |
42,900 |
1.521,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
09:09 |
+0,080 |
+0,32% |
25,040 |
25,060 |
25,000 |
6.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,300 |
09:14 |
+0,150 |
+0,33% |
45,300 |
45,320 |
45,150 |
47.417,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
09:12 |
+1,800 |
+0,39% |
464,500 |
464,700 |
462,900 |
7.757,00 |
|
|
GEA GROUP AG |
660200 |
39,380 |
09:12 |
+0,160 |
+0,41% |
39,320 |
39,400 |
39,220 |
6.666,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,095 |
09:13 |
+0,060 |
+0,43% |
14,055 |
14,070 |
14,035 |
88.466,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
09:10 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
1.384,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
09:14 |
+0,420 |
+0,44% |
94,880 |
94,920 |
94,500 |
9.562,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
09:12 |
+0,140 |
+0,50% |
28,170 |
28,200 |
28,070 |
25.719,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,060 |
09:14 |
+0,860 |
+0,51% |
169,040 |
169,120 |
168,200 |
34.980,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,536 |
09:13 |
+0,076 |
+0,53% |
14,530 |
14,536 |
14,460 |
353.349,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
09:12 |
+0,340 |
+0,62% |
55,580 |
55,640 |
55,280 |
10.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,203 |
09:13 |
+0,026 |
+0,62% |
4,196 |
4,204 |
4,177 |
190.416,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
09:14 |
+0,150 |
+0,63% |
23,760 |
23,790 |
23,630 |
84.125,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
09:14 |
+0,240 |
+0,64% |
37,900 |
37,930 |
37,690 |
48.465,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
09:02 |
+0,130 |
+0,65% |
19,960 |
20,100 |
19,930 |
1.726,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,750 |
09:12 |
+0,750 |
+0,66% |
113,700 |
113,800 |
113,000 |
3.705,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,766 |
09:14 |
+0,040 |
+0,70% |
5,762 |
5,770 |
5,726 |
480.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,040 |
09:14 |
+0,160 |
+0,70% |
23,040 |
23,050 |
22,880 |
387.790,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
09:12 |
+0,900 |
+0,77% |
117,900 |
118,200 |
117,200 |
11.977,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,740 |
09:13 |
+0,500 |
+0,98% |
51,700 |
51,740 |
51,240 |
65.736,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,800 |
09:09 |
+0,600 |
+1,01% |
59,600 |
59,800 |
59,200 |
8.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
09:14 |
+0,880 |
+1,07% |
82,820 |
82,900 |
81,980 |
12.828,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:13 |
+0,320 |
+1,22% |
26,560 |
26,660 |
26,320 |
2.868,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,925 |
09:14 |
+0,060 |
+1,23% |
4,919 |
4,932 |
4,865 |
96.362,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
09:13 |
+0,560 |
+1,32% |
43,100 |
43,140 |
42,560 |
53.173,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
09:13 |
+0,640 |
+1,42% |
45,580 |
45,820 |
45,000 |
8.223,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,580 |
09:14 |
+0,920 |
+1,45% |
64,580 |
64,610 |
63,660 |
133.777,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
09:08 |
+0,650 |
+1,47% |
44,850 |
45,000 |
44,150 |
980,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
09:10 |
+0,450 |
+1,53% |
29,700 |
29,850 |
29,350 |
16.205,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,720 |
09:14 |
+1,460 |
+1,67% |
88,700 |
88,760 |
87,260 |
57.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,650 |
09:14 |
+1,950 |
+1,86% |
106,550 |
106,650 |
104,700 |
83.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,740 |
09:14 |
+1,480 |
+2,14% |
70,740 |
70,800 |
69,260 |
57.110,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,360 |
09:12 |
+1,000 |
+2,83% |
36,420 |
36,480 |
35,360 |
34.548,00 |
|
|
HOCHTIEF AG |
607000 |
105,600 |
09:13 |
+6,400 |
+6,45% |
105,400 |
105,800 |
99,200 |
21.658,00 |
|
