BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.621,58 16:13 -22,49 -0,23% - - 9.644,07 --
HDAX KURSINDEX 846997 3.895,34 25.06. -34,17 -0,87% - - 3.895,34 --
HELLOFRESH SE INH O.N. A16140 4,806 16:12 -0,334 -6,50% 4,802 4,806 5,140 1,39 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 23,530 16:13 -1,480 -5,92% 23,510 23,550 25,010 745.337,00
TUI AG NA O.N. TUAG50 6,678 16:12 -0,244 -3,52% 6,676 6,686 6,922 2,30 Mio.
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 64,400 64,500 66,800 92,00
AROUNDTOWN EO-,01 A2DW8Z 1,840 14:02 -0,054 -2,85% 1,825 1,831 1,894 8.950,00
AIRBUS SE 938914 130,960 16:12 -3,740 -2,78% 130,940 130,980 134,700 579.265,00
BAY.MOTOREN WERKE AG ST 519000 87,900 16:13 -2,340 -2,59% 87,880 87,900 90,240 575.466,00
AURUBIS AG 676650 74,650 16:13 -1,850 -2,42% 74,600 74,700 76,500 69.531,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,335 16:13 -1,075 -2,32% 45,330 45,340 46,410 865.404,00
FRAPORT AG FFM.AIRPORT 577330 48,900 16:09 -1,100 -2,20% 48,800 48,860 50,000 44.333,00
MERCK KGAA O.N. 659990 154,350 16:13 -3,150 -2,00% 154,250 154,350 157,500 209.307,00
THYSSENKRUPP AG O.N. 750000 4,027 16:13 -0,077 -1,88% 4,025 4,028 4,104 1,59 Mio.
HUGO BOSS AG NA O.N. A1PHFF 42,790 16:12 -0,800 -1,84% 42,770 42,800 43,590 183.184,00
VOLKSWAGEN AG VZO O.N. 766403 104,650 16:13 -1,900 -1,78% 104,600 104,700 106,550 926.668,00
ECKERT+ZIEGLER INH O.N. 565970 48,040 16:12 -0,840 -1,72% 48,000 48,160 48,880 41.746,00
NORDEX SE O.N. A0D655 12,170 16:13 -0,200 -1,62% 12,170 12,190 12,370 138.497,00
LUFTHANSA AG VNA O.N. 823212 5,720 16:12 -0,094 -1,62% 5,716 5,720 5,814 3,91 Mio.
LANXESS AG 547040 22,680 16:13 -0,330 -1,43% 22,670 22,690 23,010 174.665,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,960 16:09 -0,360 -1,42% 24,960 25,000 25,320 87.318,00
RWE AG INH O.N. 703712 33,200 16:13 -0,460 -1,37% 33,180 33,200 33,660 899.762,00
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 74,950 75,400 76,150 0,00
CONTINENTAL AG O.N. 543900 53,500 16:11 -0,700 -1,29% 53,460 53,500 54,200 287.196,00
RHEINMETALL AG 703000 488,800 16:13 -6,200 -1,25% 488,800 489,100 495,000 134.372,00
BRENNTAG SE NA O.N. A1DAHH 64,000 16:13 -0,800 -1,23% 63,980 64,020 64,800 157.300,00
QIAGEN NV EO -,01 A400D5 38,250 16:13 -0,460 -1,19% 38,245 38,255 38,710 189.942,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,240 16:13 -0,780 -1,04% 74,240 74,300 75,020 23.460,00
PORSCHE AUTOM.HLDG VZO PAH003 42,260 16:11 -0,440 -1,03% 42,250 42,270 42,700 463.446,00
HANNOVER RUECK SE NA O.N. 840221 234,400 16:13 -2,300 -0,97% 234,300 234,500 236,700 23.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,460 16:12 -0,660 -0,93% 70,440 70,480 71,120 299.504,00
STABILUS SE INH. O.N. STAB1L 43,550 15:58 -0,400 -0,91% 43,450 43,550 43,950 25.193,00
KONTRON AG O.N A0X9EJ 19,160 16:11 -0,170 -0,88% 19,130 19,180 19,330 53.049,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,620 15:32 -0,320 -0,87% 36,680 36,690 36,940 1.703,00
JUNGHEINRICH AG O.N.VZO 621993 30,960 16:10 -0,240 -0,77% 30,920 31,000 31,200 36.830,00
BAYER AG NA O.N. BAY001 25,950 16:13 -0,200 -0,76% 25,945 25,950 26,150 998.836,00
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,600 74,700 74,550 0,00
VONOVIA SE NA O.N. A1ML7J 26,130 16:13 -0,190 -0,72% 26,110 26,130 26,320 699.060,00
BECHTLE AG O.N. 515870 44,380 16:13 -0,320 -0,72% 44,360 44,400 44,700 22.567,00
COVESTRO AG O.N. 606214 54,120 16:13 -0,380 -0,70% 54,100 54,140 54,500 440.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 191,450 16:13 -1,300 -0,67% 191,400 191,500 192,750 95.041,00
ALLIANZ SE NA O.N. 840400 258,500 16:13 -1,700 -0,65% 258,400 258,600 260,200 570.782,00
MERCEDES-BENZ GRP NA O.N. 710000 64,390 16:13 -0,420 -0,65% 64,380 64,390 64,810 1,74 Mio.
COMPUGROUP MED. NA O.N. A28890 24,880 16:13 -0,160 -0,64% 24,840 24,920 25,040 38.839,00
HENSOLDT AG INH O.N. HAG000 34,300 12:59 -0,220 -0,64% 34,240 34,280 34,520 1.145,00
MTU AERO ENGINES NA O.N. A0D9PT 219,400 16:13 -1,400 -0,63% 219,100 219,300 220,800 46.401,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,980 16:13 -0,120 -0,63% 18,970 18,980 19,100 185.693,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,090 16:12 -0,170 -0,60% 28,080 28,100 28,260 276.707,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 16:12 -0,500 -0,58% 85,100 85,300 85,700 2.171,00
E.ON SE NA O.N. ENAG99 12,525 16:12 -0,065 -0,52% 12,520 12,530 12,590 2,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 107,300 16:11 -0,500 -0,46% 107,300 107,500 107,800 13.844,00
ZALANDO SE ZAL111 21,900 13:51 -0,100 -0,45% 21,750 21,770 22,000 142,00
CTS EVENTIM KGAA 547030 77,650 16:12 -0,300 -0,38% 77,600 77,700 77,950 25.831,00
RTL GROUP 861149 28,950 14:21 -0,100 -0,34% 29,100 29,200 29,050 3.124,00
REDCARE PHARMACY INH. A2AR94 119,300 16:12 -0,400 -0,33% 119,200 119,400 119,700 24.838,00
COMMERZBANK AG CBK100 14,165 16:12 -0,045 -0,32% 14,160 14,170 14,210 1,40 Mio.
BILFINGER SE O.N. 590900 49,550 15:53 -0,150 -0,30% 49,450 49,550 49,700 12.624,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,700 16:13 -1,400 -0,30% 464,600 464,800 466,100 83.830,00
UTD.INTERNET AG NA 508903 20,080 16:08 -0,060 -0,30% 20,080 20,100 20,140 23.833,00
STROEER SE + CO. KGAA 749399 60,550 15:56 -0,150 -0,25% 60,500 60,600 60,700 10.279,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 169,220 16:13 -0,360 -0,21% 169,200 169,220 169,580 482.796,00
DT.TELEKOM AG NA 555750 23,280 16:12 -0,040 -0,17% 23,280 23,290 23,320 2,48 Mio.
KRONES AG O.N. 633500 119,000 15:50 -0,200 -0,17% 119,000 119,200 119,200 5.030,00
TEAMVIEWER SE INH O.N. A2YN90 11,135 16:12 -0,015 -0,13% 11,130 11,145 11,150 257.888,00
AIXTRON SE NA O.N. A0WMPJ 18,640 16:13 -0,025 -0,13% 18,630 18,645 18,665 214.270,00
1+1 AG INH O.N. 554550 16,000 16:05 -0,020 -0,12% 15,980 16,040 16,020 7.645,00  
PNE AG NA O.N. A0JBPG 14,080 16:08 ±0,000 ±0,00% 14,040 14,080 14,080 11.468,00  
TRATON SE INH O.N. TRAT0N 29,750 16:03 ±0,000 ±0,00% 29,750 29,850 29,750 41.644,00  
FRESEN.MED.CARE AG INH ON 578580 35,680 16:13 +0,010 +0,03% 35,670 35,690 35,670 80.995,00  
SYMRISE AG INH. O.N. SYM999 115,000 16:13 +0,050 +0,04% 114,950 115,000 114,950 148.107,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,830 16:13 +0,005 +0,06% 8,825 8,840 8,825 692.075,00  
DEUTSCHE BANK AG NA O.N. 514000 14,684 16:13 +0,016 +0,11% 14,682 14,686 14,668 2,01 Mio.  
K+S AG NA O.N. KSAG88 12,500 16:13 +0,020 +0,16% 12,485 12,500 12,480 155.303,00
ENCAVIS AG INH. O.N. 609500 16,780 16:11 +0,030 +0,18% 16,760 16,790 16,750 248.982,00
HEIDELBERG MATERIALS O.N. 604700 94,760 16:13 +0,180 +0,19% 94,720 94,780 94,580 131.286,00
TAG IMMOBILIEN AG 830350 13,110 16:13 +0,030 +0,23% 13,100 13,120 13,080 245.836,00
BEIERSDORF AG O.N. 520000 141,300 16:12 +0,350 +0,25% 141,250 141,300 140,950 141.849,00
PUMA SE 696960 44,080 16:12 +0,130 +0,30% 44,090 44,120 43,950 147.596,00
GEA GROUP AG 660200 38,920 16:13 +0,140 +0,36% 38,920 38,960 38,780 93.298,00
HENKEL AG+CO.KGAA VZO 604843 82,920 16:11 +0,400 +0,48% 82,900 82,940 82,520 88.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,550 16:13 +0,120 +0,49% 24,540 24,560 24,430 1,32 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,300 16:13 +0,200 +0,52% 38,290 38,310 38,100 1,77 Mio.
ELMOS SEMICOND. INH O.N. 567710 76,700 16:01 +0,500 +0,66% 76,600 77,100 76,200 6.734,00
KNORR-BREMSE AG INH O.N. KBX100 70,850 16:13 +0,500 +0,71% 70,850 70,950 70,350 27.821,00
FUCHS SE VZO NA O.N. A3E5D6 43,020 16:13 +0,340 +0,80% 43,000 43,060 42,680 41.980,00
JENOPTIK AG NA O.N. A2NB60 26,780 16:04 +0,240 +0,90% 26,780 26,820 26,540 19.701,00
RATIONAL AG 701080 833,500 16:13 +7,500 +0,91% 833,000 834,000 826,000 2.109,00
SCOUT24 SE NA O.N. A12DM8 72,000 16:13 +0,650 +0,91% 71,950 72,050 71,350 51.182,00
WACKER CHEMIE O.N. WCH888 102,500 16:12 +1,000 +0,99% 102,450 102,550 101,500 33.982,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,100 16:08 +0,300 +1,01% 30,080 30,180 29,800 7.310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 54,160 16:13 +0,560 +1,04% 54,160 54,200 53,600 170.023,00
GERRESHEIMER AG A0LD6E 97,950 16:13 +1,050 +1,08% 97,900 97,950 96,900 50.473,00
CANCOM SE O.N. 541910 31,680 16:13 +0,380 +1,21% 31,680 31,760 31,300 9.776,00
NEMETSCHEK SE O.N. 645290 92,850 16:13 +1,300 +1,42% 92,800 92,900 91,550 26.011,00
KION GROUP AG KGX888 38,550 15:58 +0,540 +1,42% 38,520 38,590 38,010 680,00
INFINEON TECH.AG NA O.N. 623100 34,605 16:13 +0,535 +1,57% 34,595 34,610 34,070 1,89 Mio.
ADIDAS AG NA O.N. A1EWWW 221,800 16:12 +3,900 +1,79% 221,600 221,700 217,900 177.679,00
SILTRONIC AG NA O.N. WAF300 73,650 16:13 +1,400 +1,94% 73,600 73,750 72,250 10.027,00
SARTORIUS AG VZO O.N. 716563 224,300 16:13 +4,900 +2,23% 224,200 224,500 219,400 61.530,00
SUESS MICROTEC SE NA O.N. A1K023 58,900 16:13 +1,300 +2,26% 58,700 58,900 57,600 46.698,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,100 16:13 +4,380 +2,41% 186,080 186,120 181,720 903.787,00
ATOSS SOFTWARE SE INH O.N 510440 113,400 15:53 +3,600 +3,28% 113,400 114,000 109,800 4.809,00
CARL ZEISS MEDITEC AG 531370 68,600 16:12 +2,600 +3,94% 68,550 68,650 66,000 212.541,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH