| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.579,30 |
13:09 |
+2,69 |
+0,03% |
- |
- |
9.576,61 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.868,21 |
14.06. |
-56,07 |
-1,43% |
- |
- |
3.868,21 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,200 |
65,200 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
40,380 |
09:13 |
+0,540 |
+1,36% |
40,060 |
40,100 |
39,840 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
1,895 |
1,898 |
1,907 |
2,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
76,800 |
77,350 |
79,000 |
14,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,950 |
10:39 |
+0,150 |
+0,21% |
71,650 |
71,750 |
71,800 |
70,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:02 |
±0,000 |
±0,00% |
84,000 |
84,300 |
84,000 |
132,00 |
|
|
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,300 |
22,320 |
22,000 |
306,00 |
|
|
RTL GROUP |
861149 |
28,900 |
13:05 |
-0,200 |
-0,69% |
29,000 |
29,100 |
29,100 |
870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
11:45 |
+0,880 |
+2,78% |
32,480 |
32,520 |
31,600 |
1.280,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,760 |
36,780 |
36,500 |
2.011,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
12:47 |
-2,500 |
-1,07% |
230,500 |
232,000 |
234,000 |
2.025,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
13:02 |
+0,050 |
+0,07% |
74,050 |
74,250 |
74,050 |
4.439,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
13:08 |
-0,700 |
-0,77% |
90,000 |
90,100 |
90,700 |
6.878,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
13:09 |
-0,150 |
-0,25% |
60,850 |
60,950 |
61,000 |
7.554,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,400 |
13:02 |
-0,300 |
-0,63% |
47,300 |
47,450 |
47,700 |
7.636,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,500 |
13:09 |
-1,500 |
-2,27% |
64,350 |
64,500 |
66,000 |
9.197,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:02 |
-0,100 |
-0,62% |
15,980 |
16,040 |
16,080 |
9.558,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
13:03 |
-0,550 |
-0,78% |
69,800 |
69,900 |
70,400 |
10.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,300 |
13:02 |
-0,150 |
-0,15% |
99,150 |
99,300 |
99,450 |
10.427,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
13:08 |
-0,500 |
-0,22% |
224,000 |
224,100 |
224,400 |
10.739,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,250 |
13:09 |
-1,500 |
-3,14% |
46,250 |
46,300 |
47,750 |
10.919,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
13:09 |
+0,700 |
+0,62% |
112,700 |
112,900 |
112,100 |
11.116,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
13:07 |
-0,440 |
-1,45% |
29,820 |
29,860 |
30,320 |
11.384,00 |
|
|
CANCOM SE O.N. |
541910 |
30,820 |
13:08 |
+0,300 |
+0,98% |
30,760 |
30,840 |
30,520 |
11.842,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
13:06 |
+0,080 |
+0,18% |
44,940 |
45,080 |
44,840 |
11.992,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
13:09 |
+0,200 |
+0,20% |
100,900 |
101,100 |
100,800 |
13.426,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,520 |
13:09 |
-1,680 |
-2,18% |
75,440 |
75,560 |
77,200 |
13.437,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,400 |
13:06 |
-0,900 |
-1,13% |
78,400 |
78,450 |
79,300 |
15.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
13:08 |
-5,100 |
-2,08% |
240,500 |
240,700 |
245,700 |
19.735,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,520 |
13:05 |
+0,080 |
+0,18% |
43,480 |
43,540 |
43,440 |
19.822,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
13:07 |
+0,120 |
+0,49% |
24,480 |
24,540 |
24,400 |
19.906,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,560 |
13:09 |
-0,260 |
-0,82% |
31,560 |
31,680 |
31,820 |
21.773,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
13:09 |
+0,250 |
+0,36% |
70,600 |
70,700 |
70,400 |
22.318,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,100 |
13:09 |
-0,900 |
-0,94% |
95,080 |
95,160 |
96,000 |
22.975,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,860 |
13:05 |
-0,560 |
-1,13% |
48,840 |
48,920 |
49,420 |
24.374,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:02 |
+0,040 |
+0,15% |
27,600 |
27,640 |
27,480 |
24.413,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:02 |
-0,140 |
-0,82% |
16,940 |
16,960 |
17,050 |
24.458,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,940 |
13:02 |
+0,380 |
+0,91% |
42,000 |
42,080 |
41,560 |
25.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
13:08 |
+0,200 |
+0,09% |
226,700 |
226,800 |
226,600 |
28.820,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
13:02 |
-0,100 |
-0,49% |
20,140 |
20,180 |
20,260 |
33.013,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
13:03 |
+0,300 |
+0,49% |
61,100 |
61,300 |
61,000 |
33.090,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,970 |
13:02 |
-0,290 |
-1,43% |
20,000 |
20,040 |
20,260 |
33.968,00 |
|
|
KRONES AG O.N. |
633500 |
118,200 |
13:02 |
-1,400 |
-1,17% |
117,600 |
118,000 |
119,600 |
39.945,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,150 |
13:09 |
+0,200 |
+0,29% |
68,100 |
68,200 |
67,950 |
40.820,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
13:09 |
-0,700 |
-0,41% |
171,300 |
171,400 |
172,000 |
42.783,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,920 |
13:08 |
-0,540 |
-1,21% |
43,900 |
43,940 |
44,460 |
43.440,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,600 |
13:09 |
-1,030 |
-2,67% |
37,540 |
37,600 |
38,630 |
44.032,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
13:09 |
+0,080 |
+0,32% |
24,900 |
24,940 |
24,840 |
44.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,160 |
13:09 |
-0,500 |
-1,33% |
37,140 |
37,180 |
37,660 |
45.939,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
13:02 |
-0,100 |
-0,72% |
13,760 |
13,800 |
13,880 |
50.035,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
13:09 |
±0,000 |
±0,00% |
456,800 |
456,900 |
456,800 |
50.335,00 |
|
|
AURUBIS AG |
676650 |
71,150 |
13:08 |
+0,250 |
+0,35% |
71,100 |
71,250 |
70,900 |
55.310,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
13:06 |
±0,000 |
±0,00% |
64,960 |
64,980 |
65,000 |
55.729,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,590 |
13:09 |
+0,390 |
+0,90% |
43,580 |
43,610 |
43,200 |
57.360,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
13:05 |
-0,120 |
-0,91% |
13,100 |
13,120 |
13,220 |
66.010,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,640 |
13:09 |
+0,380 |
+0,40% |
95,660 |
95,700 |
95,260 |
66.017,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
13:09 |
-0,850 |
-0,58% |
145,600 |
145,650 |
146,450 |
76.518,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
13:08 |
-0,460 |
-0,86% |
53,180 |
53,220 |
53,640 |
77.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
21,700 |
13:09 |
+0,170 |
+0,79% |
21,650 |
21,710 |
21,530 |
83.110,00 |
|
|
AIRBUS SE |
938914 |
143,340 |
13:09 |
-0,460 |
-0,32% |
143,360 |
143,420 |
143,800 |
91.092,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,350 |
13:08 |
+1,950 |
+1,73% |
114,400 |
114,450 |
112,400 |
93.419,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
13:05 |
+0,140 |
+0,17% |
83,180 |
83,220 |
83,060 |
106.546,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,750 |
13:08 |
-0,950 |
-2,39% |
38,750 |
38,770 |
39,700 |
108.666,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,580 |
13:07 |
-0,005 |
-0,05% |
10,580 |
10,590 |
10,585 |
111.062,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,020 |
13:09 |
+1,020 |
+1,85% |
56,000 |
56,040 |
55,000 |
128.422,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
13:08 |
-0,120 |
-0,24% |
50,120 |
50,160 |
50,240 |
132.188,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
13:09 |
+3,900 |
+2,14% |
186,100 |
186,200 |
182,250 |
132.890,00 |
|
|
RHEINMETALL AG |
703000 |
480,300 |
13:09 |
+1,100 |
+0,23% |
480,200 |
480,400 |
479,200 |
142.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,390 |
13:09 |
+0,010 |
+0,08% |
12,380 |
12,400 |
12,380 |
151.087,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,275 |
13:08 |
+0,035 |
+0,19% |
18,270 |
18,280 |
18,240 |
159.374,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,560 |
13:07 |
+0,140 |
+0,69% |
20,540 |
20,570 |
20,420 |
159.970,00 |
|
|
PUMA SE |
696960 |
44,500 |
13:08 |
-0,560 |
-1,24% |
44,490 |
44,530 |
45,060 |
174.160,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
13:09 |
+1,000 |
+0,39% |
254,400 |
254,500 |
253,400 |
180.363,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,530 |
13:07 |
-0,030 |
-0,10% |
29,530 |
29,550 |
29,560 |
197.598,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,200 |
13:08 |
-7,700 |
-3,42% |
217,200 |
217,300 |
224,900 |
201.177,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
13:08 |
±0,000 |
±0,00% |
70,580 |
70,600 |
70,620 |
206.031,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,040 |
13:09 |
+0,140 |
+0,16% |
87,020 |
87,060 |
86,900 |
215.222,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
13:09 |
-0,050 |
-0,05% |
104,400 |
104,450 |
104,500 |
240.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,160 |
13:09 |
+1,380 |
+0,79% |
176,160 |
176,180 |
174,780 |
269.234,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,600 |
13:08 |
-0,030 |
-0,24% |
12,590 |
12,605 |
12,630 |
278.526,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,440 |
13:09 |
+1,700 |
+1,03% |
167,420 |
167,460 |
165,740 |
301.964,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,780 |
13:09 |
+0,030 |
+0,08% |
37,780 |
37,790 |
37,750 |
357.512,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,530 |
13:08 |
-1,310 |
-4,71% |
26,510 |
26,550 |
27,840 |
373.685,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,660 |
13:09 |
+0,075 |
+0,17% |
44,660 |
44,670 |
44,585 |
384.666,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
13:08 |
-0,510 |
-1,89% |
26,470 |
26,480 |
26,980 |
402.192,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
71,400 |
13:09 |
-12,950 |
-15,35% |
71,350 |
71,450 |
84,350 |
519.288,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,294 |
13:06 |
+0,028 |
+0,53% |
5,294 |
5,300 |
5,266 |
525.874,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
13:09 |
-0,230 |
-0,69% |
32,930 |
32,940 |
33,160 |
549.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
13:09 |
+0,090 |
+0,39% |
23,320 |
23,340 |
23,240 |
593.307,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
13:09 |
+0,400 |
+1,10% |
36,890 |
36,900 |
36,500 |
604.379,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
13:09 |
-0,020 |
-0,05% |
42,430 |
42,450 |
42,460 |
636.891,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,107 |
13:07 |
+0,001 |
+0,02% |
4,108 |
4,111 |
4,106 |
702.232,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,460 |
13:09 |
+0,260 |
+0,41% |
63,460 |
63,480 |
63,200 |
894.679,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:08 |
+0,040 |
+0,18% |
22,660 |
22,670 |
22,630 |
1,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
13:08 |
+0,030 |
+0,24% |
12,460 |
12,470 |
12,430 |
1,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,506 |
13:09 |
+0,092 |
+0,64% |
14,508 |
14,514 |
14,414 |
1,80 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
7,755 |
13:09 |
-0,645 |
-7,68% |
7,755 |
7,765 |
8,400 |
1,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,745 |
13:09 |
-0,020 |
-0,15% |
13,740 |
13,750 |
13,765 |
2,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,900 |
13:05 |
+0,004 |
+0,07% |
5,894 |
5,900 |
5,896 |
2,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
13:09 |
-0,815 |
-3,01% |
26,250 |
26,255 |
27,065 |
2,18 Mio. |
|
