| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.005,04 |
25.09. |
-19,67 |
-0,20% |
- |
- |
10.005,04 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,14 |
25.09. |
-7,94 |
-0,20% |
- |
- |
4.041,14 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
25.09. / 17:35 |
-0,580 |
-3,93% |
0,000 |
0,000 |
14,180 |
1,58 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,500 |
25.09. / 17:35 |
-0,200 |
-0,07% |
0,000 |
0,000 |
282,500 |
68.935,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,380 |
25.09. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,380 |
22.480,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,100 |
25.09. / 17:38 |
-1,600 |
-0,54% |
0,000 |
0,000 |
294,100 |
556.526,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,660 |
25.09. / 17:42 |
-2,460 |
-3,15% |
75,840 |
0,000 |
75,660 |
1,67 Mio. |
|
|
AURUBIS AG |
676650 |
62,750 |
25.09. / 17:39 |
+0,550 |
+0,88% |
0,000 |
0,000 |
62,750 |
225.673,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,900 |
25.09. / 17:35 |
+1,200 |
+1,88% |
0,000 |
0,000 |
64,900 |
16.569,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,500 |
25.09. / 17:35 |
-0,700 |
-0,28% |
252,200 |
0,000 |
252,500 |
52.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,372 |
25.09. / 17:39 |
+0,132 |
+2,12% |
0,000 |
0,000 |
6,372 |
5,55 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,895 |
25.09. / 17:35 |
-0,020 |
-0,34% |
0,000 |
0,000 |
5,895 |
593.336,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,340 |
25.09. / 17:38 |
-0,280 |
-0,50% |
0,000 |
0,000 |
55,340 |
212.690,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,900 |
25.09. / 17:35 |
+0,580 |
+1,55% |
0,000 |
0,000 |
37,900 |
361.739,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,600 |
25.09. / 17:35 |
-3,500 |
-1,50% |
0,000 |
0,000 |
229,600 |
54.420,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,880 |
25.09. / 17:35 |
-0,950 |
-1,67% |
0,000 |
0,000 |
55,880 |
3,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,218 |
25.09. / 17:35 |
-0,044 |
-0,29% |
0,000 |
0,000 |
15,218 |
6,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,300 |
25.09. / 17:39 |
+1,200 |
+0,57% |
0,000 |
0,000 |
210,300 |
234.844,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,480 |
25.09. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
26,480 |
3,82 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,080 |
25.09. / 17:35 |
-0,130 |
-0,40% |
0,000 |
0,000 |
32,080 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
201,800 |
25.09. / 17:35 |
-5,050 |
-2,44% |
0,000 |
0,000 |
201,800 |
1,93 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,900 |
25.09. / 17:35 |
-0,600 |
-0,12% |
0,000 |
0,000 |
492,900 |
183.520,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
25.09. / 17:35 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,490 |
1,80 Mio. |
|
|
AIRBUS SE |
938914 |
133,420 |
25.09. / 17:35 |
-1,500 |
-1,11% |
0,000 |
0,000 |
133,420 |
183.295,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
25.09. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
48,500 |
135.468,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,850 |
25.09. / 17:35 |
+0,700 |
+1,48% |
0,000 |
0,000 |
47,850 |
26.040,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,460 |
25.09. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,460 |
2,72 Mio. |
|
|
PUMA SE |
696960 |
36,870 |
25.09. / 17:35 |
+0,600 |
+1,65% |
0,000 |
0,000 |
36,870 |
366.370,00 |
|
|
RTL GROUP |
861149 |
30,200 |
25.09. / 13:31 |
+0,100 |
+0,33% |
0,000 |
0,000 |
30,200 |
750,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,950 |
25.09. / 17:35 |
+2,100 |
+1,62% |
0,000 |
0,000 |
131,950 |
265.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
3,235 |
25.09. / 17:35 |
-0,007 |
-0,22% |
0,000 |
0,000 |
3,235 |
2,33 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,120 |
25.09. / 17:39 |
-1,140 |
-1,21% |
0,000 |
0,000 |
93,120 |
659.290,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,200 |
25.09. / 17:35 |
-0,460 |
-0,57% |
0,000 |
0,000 |
80,200 |
75.409,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,830 |
25.09. / 17:36 |
-0,260 |
-1,36% |
0,000 |
0,000 |
18,830 |
88.662,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,000 |
25.09. / 17:35 |
+0,240 |
+0,64% |
0,000 |
0,000 |
38,000 |
74.176,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
25.09. / 09:07 |
+1,700 |
+3,13% |
0,000 |
0,000 |
56,000 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,750 |
25.09. / 17:35 |
+3,150 |
+5,20% |
0,000 |
0,000 |
63,750 |
283.647,00 |
|
|
CANCOM SE O.N. |
541910 |
28,080 |
25.09. / 17:35 |
+0,080 |
+0,29% |
28,000 |
0,000 |
28,080 |
25.502,00 |
|
|
CTS EVENTIM KGAA |
547030 |
90,050 |
25.09. / 17:35 |
+0,750 |
+0,84% |
0,000 |
0,000 |
90,050 |
66.031,00 |
|
|
1+1 AG INH O.N. |
554550 |
13,620 |
25.09. / 17:35 |
-0,280 |
-2,01% |
0,000 |
0,000 |
13,620 |
25.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,300 |
25.09. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,300 |
628.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
25.09. / 17:35 |
+1,360 |
+1,40% |
0,000 |
0,000 |
98,300 |
218.692,00 |
|
|
HOCHTIEF AG |
607000 |
110,500 |
25.09. / 17:35 |
-0,600 |
-0,54% |
0,000 |
0,000 |
110,500 |
18.650,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,540 |
25.09. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,540 |
97.616,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
25.09. / 17:35 |
+0,200 |
+0,15% |
129,200 |
0,000 |
129,400 |
14.988,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
25.09. / 17:35 |
+1,700 |
+1,91% |
0,000 |
0,000 |
90,900 |
58.752,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,050 |
25.09. / 17:36 |
-0,950 |
-0,61% |
0,000 |
0,000 |
155,050 |
183.349,00 |
|
|
GEA GROUP AG |
660200 |
44,000 |
25.09. / 17:35 |
+0,940 |
+2,18% |
0,000 |
0,000 |
44,000 |
361.221,00 |
|
|
RATIONAL AG |
701080 |
900,000 |
25.09. / 17:35 |
+15,500 |
+1,75% |
0,000 |
0,000 |
900,000 |
5.475,00 |
|
|
RHEINMETALL AG |
703000 |
492,200 |
25.09. / 17:35 |
+5,500 |
+1,13% |
0,000 |
0,000 |
492,200 |
113.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
123,450 |
25.09. / 17:38 |
+2,600 |
+2,15% |
0,000 |
0,000 |
123,450 |
224.481,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
296,400 |
25.09. / 17:35 |
+4,200 |
+1,44% |
295,600 |
0,000 |
296,400 |
6.198,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,100 |
25.09. / 17:35 |
-0,490 |
-2,79% |
0,000 |
0,000 |
17,100 |
206.498,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,405 |
25.09. / 17:35 |
-0,045 |
-0,33% |
0,000 |
0,000 |
13,405 |
3,32 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,800 |
25.09. / 17:35 |
-0,420 |
-1,02% |
0,000 |
0,000 |
40,800 |
546.383,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,715 |
25.09. / 17:35 |
+0,215 |
+1,39% |
0,000 |
0,000 |
15,715 |
764.236,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,880 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,880 |
71.992,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,710 |
25.09. / 17:40 |
-0,285 |
-0,98% |
0,000 |
0,000 |
28,710 |
2,57 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,140 |
25.09. / 17:38 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,140 |
225.248,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,380 |
25.09. / 17:35 |
-0,680 |
-1,10% |
0,000 |
0,000 |
61,380 |
186.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,800 |
25.09. / 17:35 |
+0,600 |
+1,07% |
56,500 |
0,000 |
56,800 |
24.273,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,080 |
25.09. / 17:35 |
+0,100 |
+0,91% |
11,045 |
0,000 |
11,080 |
409.971,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
25.09. / 17:35 |
+2,800 |
+4,74% |
0,000 |
0,000 |
61,900 |
83.138,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,870 |
25.09. / 17:35 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,870 |
208.120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
25.09. / 08:04 |
-0,500 |
-0,67% |
0,000 |
0,000 |
74,650 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,940 |
25.09. / 17:35 |
-0,420 |
-0,45% |
0,000 |
0,000 |
92,940 |
94.077,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,290 |
25.09. / 17:35 |
+0,125 |
+0,82% |
0,000 |
0,000 |
15,290 |
6,45 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,540 |
25.09. / 17:35 |
+0,320 |
+1,58% |
0,000 |
0,000 |
20,540 |
901.724,00 |
|
|
KION GROUP AG |
KGX888 |
33,960 |
25.09. / 21:49 |
+0,290 |
+0,86% |
0,000 |
0,000 |
33,960 |
29,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,750 |
25.09. / 17:37 |
-0,050 |
-0,16% |
0,000 |
0,000 |
31,750 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
28,130 |
25.09. / 20:52 |
-0,090 |
-0,32% |
0,000 |
0,000 |
28,130 |
2.070,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,400 |
25.09. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
87,400 |
6.152,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,800 |
25.09. / 17:35 |
+0,350 |
+0,53% |
0,000 |
0,000 |
66,800 |
28.154,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,280 |
25.09. / 17:35 |
-0,560 |
-1,02% |
0,000 |
0,000 |
54,280 |
518.615,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
78,350 |
25.09. / 17:35 |
+0,700 |
+0,90% |
0,000 |
0,000 |
78,350 |
102.858,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,400 |
25.09. / 17:39 |
+6,200 |
+5,03% |
0,000 |
0,000 |
129,400 |
74.488,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
33,610 |
25.09. / 17:39 |
+1,560 |
+4,87% |
0,000 |
0,000 |
33,610 |
1,30 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,778 |
25.09. / 12:51 |
+0,039 |
+1,42% |
0,000 |
0,000 |
2,778 |
12.400,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,380 |
25.09. / 17:35 |
+0,140 |
+0,55% |
25,120 |
0,000 |
25,380 |
118.877,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,568 |
25.09. / 17:35 |
-0,242 |
-2,75% |
0,000 |
0,000 |
8,568 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,060 |
25.09. / 17:35 |
+2,140 |
+4,37% |
0,000 |
0,000 |
51,060 |
1,19 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,240 |
25.09. / 17:36 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,240 |
48.499,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,000 |
25.09. / 17:36 |
+0,450 |
+0,57% |
0,000 |
0,000 |
79,000 |
124.081,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,900 |
25.09. / 17:35 |
-0,100 |
-0,33% |
0,000 |
0,000 |
29,900 |
149.794,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,195 |
25.09. / 17:37 |
-0,580 |
-4,93% |
0,000 |
0,000 |
11,195 |
672.694,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,490 |
25.09. / 17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,490 |
71.375,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,140 |
25.09. / 21:23 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,140 |
915,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,670 |
25.09. / 17:43 |
+0,590 |
+1,78% |
0,000 |
0,000 |
33,670 |
2,99 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,400 |
25.09. / 08:01 |
-0,650 |
-0,83% |
0,000 |
0,000 |
77,400 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,380 |
25.09. / 17:35 |
+1,480 |
+3,71% |
0,000 |
0,000 |
41,380 |
104.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,760 |
25.09. / 18:46 |
-0,330 |
-1,00% |
0,000 |
0,000 |
32,760 |
2.709,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,000 |
25.09. / 17:35 |
-0,400 |
-1,07% |
0,000 |
0,000 |
37,000 |
14.253,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,140 |
25.09. / 17:35 |
+0,120 |
+0,18% |
0,000 |
0,000 |
68,140 |
381.684,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,500 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,500 |
39.503,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
25.09. / 17:37 |
-0,580 |
-1,44% |
0,000 |
0,000 |
39,820 |
563.364,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,668 |
25.09. / 17:44 |
-0,024 |
-0,36% |
0,000 |
6,686 |
6,668 |
3,46 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
16,100 |
25.09. / 17:35 |
-0,200 |
-1,23% |
0,000 |
16,080 |
16,100 |
165.315,00 |
|
|
LANXESS AG |
547040 |
26,780 |
25.09. / 17:35 |
-0,180 |
-0,67% |
0,000 |
26,870 |
26,780 |
168.861,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,240 |
25.09. / 17:35 |
+0,060 |
+0,14% |
0,000 |
43,340 |
43,240 |
29.781,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,330 |
25.09. / 17:39 |
-0,370 |
-0,81% |
0,000 |
45,330 |
45,330 |
2,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
25.09. / 17:35 |
+0,200 |
+0,24% |
0,000 |
82,140 |
82,000 |
323.885,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,750 |
25.09. / 17:35 |
-0,700 |
-0,72% |
0,000 |
97,200 |
96,750 |
59.366,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
128,400 |
25.09. / 17:35 |
+0,600 |
+0,47% |
127,400 |
128,200 |
128,400 |
9.637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,540 |
25.09. / 17:35 |
+2,200 |
+1,29% |
0,000 |
172,620 |
172,540 |
1,11 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
25.09. / 17:40 |
+2,000 |
+0,91% |
0,000 |
222,500 |
222,500 |
289.319,00 |
|
