BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.799,69 12:01 -89,20 -0,90% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
NORDEX SE O.N. A0D655 13,290 12:01 -0,510 -3,70% 13,280 13,310 13,800 195.680,00
MTU AERO ENGINES NA O.N. A0D9PT 228,300 08:00 +0,200 +0,09% 228,500 228,700 228,100 2,00  
SMA SOLAR TECHNOL.AG A0DJ6J 45,160 11:53 -1,680 -3,59% 45,120 45,160 46,840 60.655,00
PNE AG NA O.N. A0JBPG 14,280 11:55 -0,280 -1,92% 14,240 14,300 14,560 50.160,00
GERRESHEIMER AG A0LD6E 108,000 12:00 +0,100 +0,09% 108,000 108,100 107,900 3.451,00  
AIXTRON SE NA O.N. A0WMPJ 22,350 12:01 -0,130 -0,58% 22,350 22,360 22,480 98.422,00
KONTRON AG O.N A0X9EJ 21,600 11:42 -0,040 -0,18% 21,540 21,580 21,640 25.399,00
FREENET AG NA O.N. A0Z2ZZ 25,400 11:55 -0,020 -0,08% 25,400 25,440 25,420 53.421,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,200 09:04 -0,150 -0,21% 70,750 70,850 71,350 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 11:43 +0,100 +0,12% 84,300 84,700 84,300 428,00  
HELLOFRESH SE INH O.N. A16140 5,680 11:54 -0,170 -2,91% 5,680 5,688 5,850 548.241,00
BRENNTAG SE NA O.N. A1DAHH 64,680 12:00 -0,500 -0,77% 64,620 64,660 65,180 36.786,00
ADIDAS AG NA O.N. A1EWWW 230,500 12:00 -0,500 -0,22% 230,500 230,600 231,000 66.328,00
SUESS MICROTEC SE NA O.N. A1K023 61,900 11:56 +0,900 +1,48% 61,800 62,100 61,000 19.086,00
VONOVIA SE NA O.N. A1ML7J 26,470 12:00 -0,210 -0,79% 26,450 26,470 26,680 434.654,00
HUGO BOSS AG NA O.N. A1PHFF 46,700 11:55 -0,390 -0,83% 46,700 46,750 47,090 79.926,00
COMPUGROUP MED. NA O.N. A28890 26,760 11:52 -0,240 -0,89% 26,760 26,820 27,000 9.242,00
REDCARE PHARMACY INH. A2AR94 114,700 12:01 -2,000 -1,71% 114,700 114,900 116,700 8.176,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 1,976 12:00 -0,034 -1,72% 1,975 1,979 2,011 810.236,00
DELIVERY HERO SE NA O.N. A2E4K4 27,510 12:00 -0,870 -3,07% 27,500 27,520 28,380 110.276,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,740 11:54 -0,280 -0,87% 31,760 31,820 32,020 29.062,00
JENOPTIK AG NA O.N. A2NB60 28,540 11:50 -0,760 -2,59% 28,460 28,520 29,300 16.786,00
TEAMVIEWER SE INH O.N. A2YN90 11,310 11:59 -0,215 -1,87% 11,305 11,315 11,525 52.347,00
FUCHS SE VZO NA O.N. A3E5D6 45,320 12:00 -0,500 -1,09% 45,280 45,340 45,820 16.862,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 80,700 81,000 81,600 0,00
QIAGEN NV EO -,01 A400D5 41,215 12:00 -0,110 -0,27% 41,210 41,225 41,325 54.481,00
BASF SE NA O.N. BASF11 46,275 11:59 -0,525 -1,12% 46,275 46,280 46,800 665.447,00
BAYER AG NA O.N. BAY001 27,605 12:00 -0,485 -1,73% 27,600 27,610 28,090 767.020,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,295 12:00 -0,280 -1,80% 15,285 15,295 15,575 1,12 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,190 11:44 -0,340 -0,88% 38,070 38,090 38,530 4.606,00
E.ON SE NA O.N. ENAG99 12,160 12:00 -0,170 -1,38% 12,155 12,160 12,330 588.057,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,130 12:01 +0,110 +0,48% 23,140 23,150 23,020 913.814,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,315 11:59 -0,105 -0,57% 18,315 18,330 18,420 143.139,00
HENSOLDT AG INH O.N. HAG000 36,560 11:47 -0,380 -1,03% 36,520 36,560 36,940 1.202,00
KNORR-BREMSE AG INH O.N. KBX100 71,800 11:53 +0,250 +0,35% 71,750 71,850 71,550 8.992,00
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,610 40,650 41,180 280,00
K+S AG NA O.N. KSAG88 13,075 09:11 -0,030 -0,23% 13,025 13,065 13,105 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,780 12:01 +0,280 +0,37% 76,720 76,780 76,500 12.653,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,400 12:01 -2,980 -3,95% 72,360 72,400 75,380 320.714,00
PORSCHE AUTOM.HLDG VZO PAH003 48,790 12:00 -0,650 -1,31% 48,780 48,800 49,440 353.548,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,760 12:01 -0,340 -0,62% 54,740 54,780 55,100 46.715,00
STABILUS SE INH. O.N. STAB1L 56,400 08:20 -0,900 -1,57% 56,900 57,200 57,300 0,00
SYMRISE AG INH. O.N. SYM999 110,100 11:58 -0,050 -0,05% 110,050 110,100 110,150 31.366,00  
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,350 74,450 74,450 5,00
SILTRONIC AG NA O.N. WAF300 74,750 11:55 -0,750 -0,99% 74,800 75,000 75,500 2.655,00
WACKER CHEMIE O.N. WCH888 98,320 09:19 -2,180 -2,17% 98,100 98,260 100,500 25,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,250 23,270 24,080 845,00
UTD.INTERNET AG NA 508903 22,120 12:00 -0,280 -1,25% 22,120 22,160 22,400 4.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 235,500 10:29 -0,500 -0,21% 234,000 235,000 236,000 33,00
DEUTSCHE BANK AG NA O.N. 514000 15,102 12:01 -0,194 -1,27% 15,098 15,104 15,296 1,81 Mio.
BECHTLE AG O.N. 515870 46,840 10:35 +0,440 +0,95% 46,640 46,720 46,400 152,00
BAY.MOTOREN WERKE AG ST 519000 90,040 11:26 -1,340 -1,47% 90,380 90,420 91,380 863,00
BEIERSDORF AG O.N. 520000 144,600 11:58 -0,450 -0,31% 144,500 144,600 145,050 35.228,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,700 69,300 68,500 0,00
CARL ZEISS MEDITEC AG 531370 84,800 11:59 -0,350 -0,41% 84,750 84,900 85,150 18.547,00
CANCOM SE O.N. 541910 31,740 11:50 +1,680 +5,59% 31,620 31,740 30,060 53.453,00
CONTINENTAL AG O.N. 543900 60,420 12:01 -0,620 -1,02% 60,400 60,440 61,040 54.397,00
CTS EVENTIM KGAA 547030 80,850 11:51 -1,950 -2,36% 80,850 80,900 82,800 12.705,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 22,840 12:01 -0,460 -1,97% 22,830 22,850 23,300 92.626,00
1+1 AG INH O.N. 554550 17,300 11:55 -0,120 -0,69% 17,280 17,320 17,420 5.496,00
DEUTSCHE POST AG NA O.N. 555200 39,160 12:00 -0,340 -0,86% 39,160 39,180 39,500 364.618,00
DT.TELEKOM AG NA 555750 22,540 11:41 -0,030 -0,13% 22,540 22,550 22,570 6.160,00
ECKERT+ZIEGLER INH O.N. 565970 47,720 11:57 -0,420 -0,87% 47,620 47,740 48,140 19.905,00
EVOTEC SE INH O.N. 566480 8,715 11:58 -0,115 -1,30% 8,715 8,735 8,830 179.900,00
FRAPORT AG FFM.AIRPORT 577330 53,100 11:59 -0,850 -1,58% 53,050 53,100 53,950 23.731,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,080 12:00 -0,220 -0,73% 30,080 30,100 30,300 93.114,00
FRESEN.MED.CARE AG INH ON 578580 39,520 12:01 -0,230 -0,58% 39,520 39,550 39,750 13.639,00
DEUTSCHE BOERSE NA O.N. 581005 186,300 12:01 -1,650 -0,88% 186,250 186,350 187,950 71.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 51,500 12:00 +0,100 +0,19% 51,400 51,500 51,400 45.184,00
HEIDELBERG MATERIALS O.N. 604700 95,220 12:00 -0,300 -0,31% 95,220 95,280 95,520 47.773,00
HENKEL AG+CO.KGAA VZO 604843 84,660 12:00 +0,120 +0,14% 84,660 84,700 84,540 61.075,00
COVESTRO AG O.N. 606214 47,490 11:59 -0,910 -1,88% 47,440 47,470 48,400 142.167,00
HOCHTIEF AG 607000 98,000 12:00 -1,700 -1,71% 97,950 98,000 99,700 6.997,00
ENCAVIS AG INH. O.N. 609500 17,060 11:57 +0,010 +0,06% 17,060 17,070 17,050 61.792,00  
JUNGHEINRICH AG O.N.VZO 621993 34,860 11:57 -0,100 -0,29% 34,820 34,940 34,960 5.376,00
INFINEON TECH.AG NA O.N. 623100 37,375 12:00 -0,635 -1,67% 37,375 37,385 38,010 539.527,00
KRONES AG O.N. 633500 123,200 11:50 -0,200 -0,16% 123,000 123,400 123,400 1.770,00
NEMETSCHEK SE O.N. 645290 94,000 10:10 -1,350 -1,42% 93,950 94,150 95,350 31,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 170,550 12:01 -0,750 -0,44% 170,550 170,650 171,300 12.962,00
GEA GROUP AG 660200 37,620 12:00 -0,340 -0,90% 37,620 37,660 37,960 29.658,00
MORPHOSYS AG O.N. 663200 66,950 09:19 -0,250 -0,37% 67,950 68,000 67,200 0,00
AURUBIS AG 676650 72,350 12:01 -0,500 -0,69% 72,300 72,400 72,850 14.244,00
PUMA SE 696960 46,850 12:00 -0,620 -1,31% 46,850 46,870 47,470 54.268,00
RHEINMETALL AG 703000 530,200 12:01 -2,600 -0,49% 530,000 530,400 532,800 36.941,00
RWE AG INH O.N. 703712 33,480 12:00 -0,700 -2,05% 33,480 33,500 34,180 621.489,00
MERCEDES-BENZ GRP NA O.N. 710000 64,910 12:01 -0,200 -0,31% 64,900 64,920 65,110 762.836,00
SAP SE O.N. 716460 175,840 12:01 -1,520 -0,86% 175,820 175,860 177,360 255.755,00
SARTORIUS AG VZO O.N. 716563 245,000 12:00 +1,000 +0,41% 245,100 245,300 244,000 12.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 75,100 11:58 +0,050 +0,07% 75,050 75,200 75,050 20.368,00  
SIEMENS AG NA O.N. 723610 172,520 12:00 -2,100 -1,20% 172,520 172,560 174,620 415,00
STROEER SE + CO. KGAA 749399 65,250 08:20 -1,650 -2,47% 65,150 65,200 66,900 0,00
THYSSENKRUPP AG O.N. 750000 4,335 11:59 -0,072 -1,63% 4,330 4,334 4,407 647.234,00
VOLKSWAGEN AG VZO O.N. 766403 111,200 12:01 -1,400 -1,24% 111,200 111,250 112,600 237.963,00
LUFTHANSA AG VNA O.N. 823212 6,242 12:01 -0,054 -0,86% 6,242 6,248 6,296 1,86 Mio.
TAG IMMOBILIEN AG 830350 13,520 11:56 -0,140 -1,02% 13,510 13,530 13,660 102.316,00
HANNOVER RUECK SE NA O.N. 840221 232,900 12:00 -1,600 -0,68% 232,900 233,000 234,500 14.207,00
ALLIANZ SE NA O.N. 840400 259,200 12:00 -2,300 -0,88% 259,200 259,300 261,500 186.258,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,300 12:00 -3,700 -0,80% 458,200 458,300 462,000 36.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,050 11:28 -0,450 -1,48% 30,000 30,100 30,500 1.356,00
AIRBUS SE 938914 147,780 12:01 -2,460 -1,64% 147,740 147,780 150,240 118.582,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH