| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.787,61 |
11:25 |
-101,28 |
-1,02% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,966 |
1,970 |
2,018 |
6.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,334 |
11:25 |
-0,073 |
-1,66% |
4,331 |
4,335 |
4,407 |
427.187,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,698 |
11:24 |
-0,152 |
-2,60% |
5,692 |
5,698 |
5,850 |
466.072,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,208 |
11:23 |
-0,088 |
-1,40% |
6,202 |
6,206 |
6,296 |
1,60 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
11:17 |
-0,115 |
-1,30% |
8,700 |
8,715 |
8,830 |
163.925,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,285 |
11:24 |
-0,240 |
-2,08% |
11,280 |
11,290 |
11,525 |
41.240,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,140 |
11:25 |
-0,190 |
-1,54% |
12,135 |
12,145 |
12,330 |
472.096,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
11:22 |
-0,110 |
-0,84% |
13,025 |
13,030 |
13,140 |
21.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,510 |
11:23 |
-0,150 |
-1,10% |
13,500 |
13,530 |
13,660 |
98.613,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
11:24 |
-0,540 |
-3,91% |
13,250 |
13,280 |
13,800 |
180.110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:57 |
-0,300 |
-2,06% |
14,240 |
14,260 |
14,560 |
35.714,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
11:25 |
-0,112 |
-0,73% |
15,184 |
15,190 |
15,296 |
1,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,335 |
11:25 |
-0,240 |
-1,54% |
15,325 |
15,340 |
15,575 |
896.399,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
11:24 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
61.745,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,260 |
11:21 |
-0,160 |
-0,92% |
17,240 |
17,280 |
17,420 |
4.228,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,260 |
11:25 |
-0,160 |
-0,87% |
18,260 |
18,275 |
18,420 |
105.421,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
11:19 |
±0,000 |
±0,00% |
21,600 |
21,660 |
21,640 |
24.737,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:22 |
-0,240 |
-1,07% |
22,120 |
22,200 |
22,400 |
3.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,410 |
11:25 |
-0,070 |
-0,31% |
22,410 |
22,450 |
22,480 |
88.233,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
11:25 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
1,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,080 |
11:25 |
+0,060 |
+0,26% |
23,070 |
23,090 |
23,020 |
743.150,00 |
 |
|
LANXESS AG |
547040 |
22,840 |
11:25 |
-0,460 |
-1,97% |
22,820 |
22,850 |
23,300 |
75.947,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,180 |
23,190 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
11:20 |
-0,040 |
-0,16% |
25,360 |
25,380 |
25,420 |
46.797,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
11:25 |
-0,270 |
-1,01% |
26,400 |
26,420 |
26,680 |
385.516,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:23 |
-0,060 |
-0,22% |
26,880 |
26,940 |
27,000 |
6.461,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
11:25 |
-0,540 |
-1,92% |
27,545 |
27,555 |
28,090 |
681.965,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,560 |
11:23 |
-0,820 |
-2,89% |
27,510 |
27,550 |
28,380 |
99.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,440 |
11:22 |
-0,860 |
-2,94% |
28,440 |
28,480 |
29,300 |
15.211,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
11:22 |
+1,700 |
+5,66% |
31,680 |
31,760 |
30,060 |
52.188,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
11:25 |
-0,210 |
-0,69% |
30,090 |
30,110 |
30,300 |
81.494,00 |
|
|
RTL GROUP |
861149 |
30,100 |
10:29 |
-0,400 |
-1,31% |
30,000 |
30,050 |
30,500 |
856,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
11:20 |
-0,140 |
-0,44% |
31,840 |
31,900 |
32,020 |
24.672,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
11:25 |
-0,700 |
-2,05% |
33,470 |
33,490 |
34,180 |
537.806,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
11:06 |
±0,000 |
±0,00% |
34,860 |
34,980 |
34,960 |
4.701,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,680 |
11:20 |
-0,260 |
-0,70% |
36,620 |
36,660 |
36,940 |
1.172,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
11:24 |
-0,400 |
-1,05% |
37,520 |
37,560 |
37,960 |
26.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,360 |
11:25 |
-0,650 |
-1,71% |
37,370 |
37,380 |
38,010 |
462.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,040 |
11:22 |
-0,490 |
-1,27% |
38,040 |
38,060 |
38,530 |
4.506,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
11:25 |
-0,420 |
-1,06% |
39,080 |
39,100 |
39,500 |
292.955,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,550 |
11:25 |
-0,200 |
-0,50% |
39,520 |
39,550 |
39,750 |
10.460,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,740 |
40,800 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
11:25 |
-0,080 |
-0,19% |
41,235 |
41,245 |
41,325 |
46.192,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,540 |
11:13 |
-0,280 |
-0,61% |
45,480 |
45,540 |
45,820 |
11.712,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
11:25 |
-0,160 |
-0,34% |
46,580 |
46,660 |
46,740 |
6.018,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,140 |
11:25 |
-0,660 |
-1,41% |
46,135 |
46,150 |
46,800 |
594.973,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,980 |
11:20 |
-1,860 |
-3,97% |
44,880 |
44,960 |
46,840 |
54.947,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,630 |
11:24 |
-0,460 |
-0,98% |
46,620 |
46,650 |
47,090 |
74.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,710 |
11:23 |
-0,760 |
-1,60% |
46,700 |
46,730 |
47,470 |
43.764,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
11:14 |
-0,460 |
-0,96% |
47,500 |
47,600 |
48,140 |
14.171,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,210 |
11:25 |
-1,190 |
-2,46% |
47,200 |
47,230 |
48,400 |
117.806,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,690 |
11:25 |
-0,750 |
-1,52% |
48,680 |
48,710 |
49,440 |
308.886,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
11:24 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
43.059,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,050 |
11:24 |
-0,900 |
-1,67% |
53,000 |
53,100 |
53,950 |
21.086,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
11:25 |
-0,340 |
-0,62% |
54,720 |
54,760 |
55,100 |
33.934,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
11:19 |
±0,000 |
±0,00% |
56,900 |
57,100 |
56,900 |
4.603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
11:25 |
+0,500 |
+0,82% |
61,400 |
61,600 |
61,000 |
17.476,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,260 |
11:25 |
-0,780 |
-1,28% |
60,240 |
60,280 |
61,040 |
41.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,580 |
11:25 |
-0,530 |
-0,81% |
64,570 |
64,590 |
65,110 |
641.969,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:25 |
-0,580 |
-0,89% |
64,580 |
64,620 |
65,180 |
32.625,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
11:21 |
-0,450 |
-0,69% |
65,050 |
65,150 |
65,500 |
5.626,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:22 |
+0,950 |
+1,42% |
67,800 |
67,900 |
66,900 |
25.473,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,200 |
68,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
11:24 |
+0,150 |
+0,21% |
71,650 |
71,750 |
71,550 |
7.705,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
11:25 |
-0,900 |
-1,25% |
71,000 |
71,100 |
71,950 |
5.882,00 |
|
|
AURUBIS AG |
676650 |
72,250 |
11:21 |
-0,600 |
-0,82% |
72,200 |
72,300 |
72,850 |
12.226,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,400 |
74,500 |
74,450 |
5,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
11:23 |
-0,050 |
-0,07% |
75,000 |
75,200 |
75,050 |
16.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
11:25 |
-2,800 |
-3,71% |
72,520 |
72,560 |
75,380 |
244.507,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:22 |
-0,900 |
-1,19% |
74,300 |
74,550 |
75,500 |
2.045,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,500 |
11:24 |
±0,000 |
±0,00% |
76,480 |
76,540 |
76,500 |
10.529,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
80,750 |
81,150 |
81,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,100 |
11:19 |
-1,700 |
-2,05% |
81,050 |
81,150 |
82,800 |
11.591,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
11:11 |
±0,000 |
±0,00% |
84,300 |
84,900 |
84,300 |
245,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
11:24 |
+0,120 |
+0,14% |
84,640 |
84,680 |
84,540 |
52.411,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
11:24 |
-0,550 |
-0,65% |
84,550 |
84,650 |
85,150 |
17.285,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,000 |
11:25 |
-1,180 |
-1,29% |
89,980 |
90,020 |
91,180 |
156.964,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,650 |
11:25 |
-0,300 |
-0,32% |
93,550 |
93,700 |
93,950 |
1.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
11:25 |
-0,400 |
-0,42% |
95,080 |
95,120 |
95,520 |
40.901,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
11:13 |
-1,700 |
-1,71% |
98,000 |
98,100 |
99,700 |
3.969,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,820 |
11:20 |
-1,960 |
-1,96% |
97,680 |
97,840 |
99,780 |
13.878,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
11:18 |
+0,300 |
+0,28% |
108,100 |
108,200 |
107,900 |
2.934,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
11:25 |
-0,050 |
-0,05% |
110,050 |
110,150 |
110,150 |
28.526,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,650 |
11:25 |
-1,950 |
-1,73% |
110,650 |
110,700 |
112,600 |
218.270,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
11:04 |
-1,800 |
-1,54% |
114,900 |
115,100 |
116,700 |
7.144,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
11:02 |
-0,800 |
-0,65% |
122,400 |
122,800 |
123,400 |
1.359,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
11:25 |
-0,400 |
-0,28% |
144,600 |
144,700 |
145,050 |
30.683,00 |
|
|
AIRBUS SE |
938914 |
147,560 |
11:25 |
-2,680 |
-1,78% |
147,540 |
147,600 |
150,240 |
86.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,350 |
11:25 |
-0,950 |
-0,55% |
170,250 |
170,350 |
171,300 |
10.161,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,140 |
11:25 |
-2,300 |
-1,32% |
172,100 |
172,140 |
174,440 |
148.179,00 |
|
|
SAP SE O.N. |
716460 |
175,480 |
11:25 |
-1,880 |
-1,06% |
175,480 |
175,500 |
177,360 |
223.265,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:24 |
-1,600 |
-0,85% |
186,300 |
186,400 |
187,950 |
59.572,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:25 |
-0,700 |
-0,31% |
227,900 |
228,100 |
228,700 |
4.673,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
11:25 |
-1,400 |
-0,61% |
229,500 |
229,700 |
231,000 |
54.797,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:25 |
-1,800 |
-0,77% |
232,600 |
232,800 |
234,500 |
11.206,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:24 |
+0,800 |
+0,33% |
244,700 |
245,000 |
244,000 |
9.039,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:25 |
-2,800 |
-1,07% |
258,700 |
258,800 |
261,500 |
164.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
11:25 |
-4,400 |
-0,95% |
457,600 |
457,700 |
462,000 |
30.080,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
11:25 |
-2,800 |
-0,53% |
530,000 |
530,200 |
532,800 |
30.542,00 |
|
