| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.840,85 |
14:08 |
-48,04 |
-0,49% |
- |
- |
9.888,89 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,980 |
1,982 |
2,018 |
11.983,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,360 |
14:08 |
-0,047 |
-1,07% |
4,358 |
4,360 |
4,407 |
1,13 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,786 |
14:04 |
-0,064 |
-1,09% |
5,784 |
5,790 |
5,850 |
853.039,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,242 |
14:08 |
-0,054 |
-0,86% |
6,240 |
6,244 |
6,296 |
2,29 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,760 |
14:05 |
-0,070 |
-0,79% |
8,760 |
8,775 |
8,830 |
227.223,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:57 |
-0,090 |
-0,78% |
11,425 |
11,435 |
11,525 |
103.142,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
14:08 |
-0,095 |
-0,77% |
12,235 |
12,240 |
12,330 |
890.103,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
13:59 |
-0,110 |
-0,84% |
13,025 |
13,040 |
13,140 |
39.894,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:05 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
231.874,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
13:57 |
-0,030 |
-0,22% |
13,640 |
13,660 |
13,660 |
119.310,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
14:08 |
-0,094 |
-0,61% |
15,196 |
15,200 |
15,296 |
2,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
14:08 |
-0,265 |
-1,70% |
15,310 |
15,315 |
15,575 |
1,51 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
14:05 |
+0,020 |
+0,12% |
17,060 |
17,080 |
17,050 |
84.650,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
14:03 |
-0,120 |
-0,69% |
17,300 |
17,340 |
17,420 |
9.001,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,385 |
14:08 |
-0,035 |
-0,19% |
18,390 |
18,395 |
18,420 |
196.083,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
14:02 |
+0,060 |
+0,28% |
21,660 |
21,700 |
21,640 |
38.117,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
14:01 |
-0,040 |
-0,18% |
22,420 |
22,440 |
22,480 |
111.062,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,480 |
14:04 |
+0,080 |
+0,36% |
22,460 |
22,500 |
22,400 |
9.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:08 |
+0,030 |
+0,13% |
22,610 |
22,620 |
22,590 |
1,98 Mio. |
|
|
LANXESS AG |
547040 |
22,870 |
14:08 |
-0,430 |
-1,85% |
22,860 |
22,890 |
23,300 |
144.501,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
14:08 |
+0,130 |
+0,56% |
23,150 |
23,170 |
23,020 |
1,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,450 |
23,460 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
14:06 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
73.281,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,480 |
14:00 |
-0,520 |
-1,93% |
26,460 |
26,500 |
27,000 |
32.731,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,680 |
14:08 |
±0,000 |
±0,00% |
26,670 |
26,690 |
26,680 |
613.738,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,725 |
14:08 |
-0,365 |
-1,30% |
27,720 |
27,725 |
28,090 |
959.783,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,850 |
14:08 |
-0,530 |
-1,87% |
27,840 |
27,860 |
28,380 |
158.315,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,680 |
14:07 |
-0,620 |
-2,12% |
28,640 |
28,720 |
29,300 |
22.161,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,170 |
14:08 |
-0,130 |
-0,43% |
30,160 |
30,180 |
30,300 |
135.235,00 |
|
|
RTL GROUP |
861149 |
30,150 |
13:30 |
-0,350 |
-1,15% |
30,150 |
30,250 |
30,500 |
1.406,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
14:01 |
+1,900 |
+6,32% |
31,920 |
31,980 |
30,060 |
59.770,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,980 |
13:59 |
-0,040 |
-0,12% |
31,940 |
32,000 |
32,020 |
32.646,00 |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
14:08 |
-0,530 |
-1,55% |
33,650 |
33,660 |
34,180 |
798.603,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,520 |
36,560 |
36,940 |
1.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
14:08 |
-0,500 |
-1,32% |
37,520 |
37,530 |
38,010 |
724.832,00 |
|
|
GEA GROUP AG |
660200 |
37,980 |
14:08 |
+0,020 |
+0,05% |
37,960 |
38,000 |
37,960 |
48.767,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,320 |
38,330 |
38,530 |
5.418,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
14:07 |
-0,270 |
-0,68% |
39,220 |
39,240 |
39,500 |
539.624,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
14:07 |
-0,080 |
-0,20% |
39,670 |
39,710 |
39,750 |
26.100,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,790 |
40,820 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
14:08 |
-0,105 |
-0,25% |
41,205 |
41,225 |
41,325 |
134.040,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
14:07 |
-0,780 |
-1,70% |
44,980 |
45,040 |
45,820 |
21.567,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,460 |
14:03 |
-1,380 |
-2,95% |
45,400 |
45,480 |
46,840 |
75.146,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,425 |
14:08 |
-0,375 |
-0,80% |
46,420 |
46,430 |
46,800 |
821.835,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,810 |
14:08 |
-0,280 |
-0,59% |
46,790 |
46,830 |
47,090 |
83.597,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
14:08 |
+0,160 |
+0,34% |
46,880 |
46,960 |
46,740 |
11.746,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,210 |
14:08 |
-0,260 |
-0,55% |
47,200 |
47,250 |
47,470 |
75.737,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,620 |
14:08 |
-0,780 |
-1,61% |
47,620 |
47,650 |
48,400 |
172.319,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
13:56 |
-0,160 |
-0,33% |
47,840 |
48,000 |
48,140 |
23.844,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
14:08 |
-0,160 |
-0,32% |
49,290 |
49,310 |
49,440 |
446.264,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
14:07 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
49.068,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
14:08 |
-0,950 |
-1,76% |
53,000 |
53,100 |
53,950 |
52.844,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
14:08 |
-0,300 |
-0,54% |
54,800 |
54,840 |
55,100 |
74.852,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
14:08 |
-0,440 |
-0,72% |
60,620 |
60,640 |
61,040 |
71.708,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
14:02 |
+1,200 |
+1,97% |
62,100 |
62,300 |
61,000 |
26.837,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
14:08 |
-0,360 |
-0,55% |
64,800 |
64,840 |
65,180 |
49.009,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
13:57 |
-0,150 |
-0,23% |
65,300 |
65,400 |
65,500 |
12.471,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
14:08 |
+0,290 |
+0,45% |
65,410 |
65,430 |
65,110 |
1,29 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:57 |
+1,000 |
+1,49% |
67,800 |
67,900 |
66,900 |
39.246,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,700 |
69,300 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
14:06 |
-1,400 |
-1,95% |
70,500 |
70,600 |
71,950 |
14.057,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
14:08 |
+0,600 |
+0,84% |
72,150 |
72,250 |
71,550 |
12.050,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
14:05 |
-0,050 |
-0,07% |
72,700 |
72,850 |
72,850 |
19.728,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,120 |
14:07 |
-2,260 |
-3,00% |
73,060 |
73,120 |
75,380 |
460.989,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,750 |
74,850 |
74,450 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,450 |
14:08 |
+0,400 |
+0,53% |
75,400 |
75,500 |
75,050 |
24.337,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:03 |
-0,150 |
-0,20% |
75,300 |
75,500 |
75,500 |
3.524,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,480 |
14:07 |
+0,980 |
+1,28% |
77,440 |
77,480 |
76,500 |
24.242,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
14:02 |
-2,000 |
-2,42% |
80,750 |
80,850 |
82,800 |
26.820,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,100 |
81,600 |
81,600 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14:05 |
-0,300 |
-0,36% |
84,000 |
84,700 |
84,300 |
430,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,760 |
14:08 |
+0,220 |
+0,26% |
84,720 |
84,760 |
84,540 |
103.668,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
14:00 |
+0,400 |
+0,47% |
85,500 |
85,600 |
85,150 |
31.476,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,960 |
14:08 |
-0,220 |
-0,24% |
90,940 |
90,980 |
91,180 |
239.929,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
14:00 |
+0,250 |
+0,27% |
94,100 |
94,200 |
93,950 |
9.932,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
14:08 |
+0,500 |
+0,52% |
96,000 |
96,060 |
95,520 |
79.682,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
14:00 |
-1,200 |
-1,20% |
98,500 |
98,650 |
99,700 |
21.499,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,100 |
14:07 |
-0,680 |
-0,68% |
98,980 |
99,100 |
99,780 |
22.479,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,200 |
14:01 |
+0,300 |
+0,28% |
108,100 |
108,400 |
107,900 |
4.784,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
14:07 |
-0,350 |
-0,32% |
109,750 |
109,850 |
110,150 |
46.587,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,850 |
14:08 |
-0,750 |
-0,67% |
111,850 |
111,900 |
112,600 |
293.192,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
14:03 |
-1,900 |
-1,63% |
114,700 |
114,900 |
116,700 |
10.222,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
13:20 |
+0,200 |
+0,16% |
123,400 |
123,600 |
123,400 |
2.186,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
14:01 |
+0,100 |
+0,07% |
145,100 |
145,200 |
145,050 |
48.431,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
14:04 |
-1,820 |
-1,21% |
148,420 |
148,480 |
150,240 |
139.950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,250 |
14:08 |
-0,050 |
-0,03% |
171,200 |
171,300 |
171,300 |
25.880,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,680 |
14:08 |
-0,760 |
-0,44% |
173,660 |
173,700 |
174,440 |
243.885,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
14:08 |
-1,340 |
-0,76% |
176,020 |
176,040 |
177,360 |
323.087,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
14:08 |
-1,150 |
-0,61% |
186,800 |
186,900 |
187,950 |
85.624,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
14:07 |
-0,400 |
-0,17% |
230,600 |
230,700 |
231,000 |
86.598,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
14:08 |
+2,200 |
+0,96% |
230,800 |
231,000 |
228,700 |
11.323,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
13:55 |
-0,900 |
-0,38% |
233,600 |
233,800 |
234,500 |
19.592,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:58 |
±0,000 |
±0,00% |
235,500 |
237,000 |
236,000 |
279,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
14:05 |
+1,700 |
+0,70% |
245,500 |
245,700 |
244,000 |
14.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
14:06 |
-0,700 |
-0,27% |
260,700 |
260,800 |
261,500 |
253.202,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:08 |
-0,900 |
-0,19% |
461,000 |
461,100 |
462,000 |
52.994,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
14:08 |
-1,600 |
-0,30% |
531,000 |
531,200 |
532,800 |
53.871,00 |
|