BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.840,85 14:08 -48,04 -0,49% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
AROUNDTOWN EO-,01 A2DW8Z 1,990 13:14 -0,027 -1,36% 1,980 1,982 2,018 11.983,00
THYSSENKRUPP AG O.N. 750000 4,360 14:08 -0,047 -1,07% 4,358 4,360 4,407 1,13 Mio.
HELLOFRESH SE INH O.N. A16140 5,786 14:04 -0,064 -1,09% 5,784 5,790 5,850 853.039,00
LUFTHANSA AG VNA O.N. 823212 6,242 14:08 -0,054 -0,86% 6,240 6,244 6,296 2,29 Mio.
EVOTEC SE INH O.N. 566480 8,760 14:05 -0,070 -0,79% 8,760 8,775 8,830 227.223,00
TEAMVIEWER SE INH O.N. A2YN90 11,435 13:57 -0,090 -0,78% 11,425 11,435 11,525 103.142,00
E.ON SE NA O.N. ENAG99 12,235 14:08 -0,095 -0,77% 12,235 12,240 12,330 890.103,00
K+S AG NA O.N. KSAG88 13,030 13:59 -0,110 -0,84% 13,025 13,040 13,140 39.894,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 13,310 14:05 -0,490 -3,55% 13,300 13,320 13,800 231.874,00
TAG IMMOBILIEN AG 830350 13,630 13:57 -0,030 -0,22% 13,640 13,660 13,660 119.310,00
PNE AG NA O.N. A0JBPG 14,340 14:00 -0,220 -1,51% 14,300 14,360 14,560 58.173,00
DEUTSCHE BANK AG NA O.N. 514000 15,202 14:08 -0,094 -0,61% 15,196 15,200 15,296 2,33 Mio.
COMMERZBANK AG CBK100 15,310 14:08 -0,265 -1,70% 15,310 15,315 15,575 1,51 Mio.
ENCAVIS AG INH. O.N. 609500 17,070 14:05 +0,020 +0,12% 17,060 17,080 17,050 84.650,00  
1+1 AG INH O.N. 554550 17,300 14:03 -0,120 -0,69% 17,300 17,340 17,420 9.001,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,385 14:08 -0,035 -0,19% 18,390 18,395 18,420 196.083,00
KONTRON AG O.N A0X9EJ 21,700 14:02 +0,060 +0,28% 21,660 21,700 21,640 38.117,00
AIXTRON SE NA O.N. A0WMPJ 22,440 14:01 -0,040 -0,18% 22,420 22,440 22,480 111.062,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 22,480 14:04 +0,080 +0,36% 22,460 22,500 22,400 9.228,00
DT.TELEKOM AG NA 555750 22,620 14:08 +0,030 +0,13% 22,610 22,620 22,590 1,98 Mio.
LANXESS AG 547040 22,870 14:08 -0,430 -1,85% 22,860 22,890 23,300 144.501,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,150 14:08 +0,130 +0,56% 23,150 23,170 23,020 1,18 Mio.
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,450 23,460 24,080 845,00
FREENET AG NA O.N. A0Z2ZZ 25,460 14:06 +0,040 +0,16% 25,440 25,480 25,420 73.281,00
COMPUGROUP MED. NA O.N. A28890 26,480 14:00 -0,520 -1,93% 26,460 26,500 27,000 32.731,00
VONOVIA SE NA O.N. A1ML7J 26,680 14:08 ±0,000 ±0,00% 26,670 26,690 26,680 613.738,00  
BAYER AG NA O.N. BAY001 27,725 14:08 -0,365 -1,30% 27,720 27,725 28,090 959.783,00
DELIVERY HERO SE NA O.N. A2E4K4 27,850 14:08 -0,530 -1,87% 27,840 27,860 28,380 158.315,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,680 14:07 -0,620 -2,12% 28,640 28,720 29,300 22.161,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,170 14:08 -0,130 -0,43% 30,160 30,180 30,300 135.235,00
RTL GROUP 861149 30,150 13:30 -0,350 -1,15% 30,150 30,250 30,500 1.406,00
CANCOM SE O.N. 541910 31,960 14:01 +1,900 +6,32% 31,920 31,980 30,060 59.770,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,980 13:59 -0,040 -0,12% 31,940 32,000 32,020 32.646,00  
RWE AG INH O.N. 703712 33,650 14:08 -0,530 -1,55% 33,650 33,660 34,180 798.603,00
JUNGHEINRICH AG O.N.VZO 621993 35,320 13:10 +0,360 +1,03% 35,240 35,360 34,960 11.055,00
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,520 36,560 36,940 1.987,00
INFINEON TECH.AG NA O.N. 623100 37,510 14:08 -0,500 -1,32% 37,520 37,530 38,010 724.832,00
GEA GROUP AG 660200 37,980 14:08 +0,020 +0,05% 37,960 38,000 37,960 48.767,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,290 13:56 -0,240 -0,62% 38,320 38,330 38,530 5.418,00
DEUTSCHE POST AG NA O.N. 555200 39,230 14:07 -0,270 -0,68% 39,220 39,240 39,500 539.624,00
FRESEN.MED.CARE AG INH ON 578580 39,670 14:07 -0,080 -0,20% 39,670 39,710 39,750 26.100,00
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,790 40,820 41,180 280,00
QIAGEN NV EO -,01 A400D5 41,220 14:08 -0,105 -0,25% 41,205 41,225 41,325 134.040,00
FUCHS SE VZO NA O.N. A3E5D6 45,040 14:07 -0,780 -1,70% 44,980 45,040 45,820 21.567,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,460 14:03 -1,380 -2,95% 45,400 45,480 46,840 75.146,00
BASF SE NA O.N. BASF11 46,425 14:08 -0,375 -0,80% 46,420 46,430 46,800 821.835,00
HUGO BOSS AG NA O.N. A1PHFF 46,810 14:08 -0,280 -0,59% 46,790 46,830 47,090 83.597,00
BECHTLE AG O.N. 515870 46,900 14:08 +0,160 +0,34% 46,880 46,960 46,740 11.746,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,210 14:08 -0,260 -0,55% 47,200 47,250 47,470 75.737,00
COVESTRO AG O.N. 606214 47,620 14:08 -0,780 -1,61% 47,620 47,650 48,400 172.319,00
ECKERT+ZIEGLER INH O.N. 565970 47,980 13:56 -0,160 -0,33% 47,840 48,000 48,140 23.844,00
PORSCHE AUTOM.HLDG VZO PAH003 49,280 14:08 -0,160 -0,32% 49,290 49,310 49,440 446.264,00
BILFINGER SE O.N. 590900 51,500 14:07 +0,100 +0,19% 51,400 51,500 51,400 49.068,00
FRAPORT AG FFM.AIRPORT 577330 53,000 14:08 -0,950 -1,76% 53,000 53,100 53,950 52.844,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,800 14:08 -0,300 -0,54% 54,800 54,840 55,100 74.852,00
STABILUS SE INH. O.N. STAB1L 57,100 13:02 +0,200 +0,35% 57,000 57,200 56,900 7.111,00
CONTINENTAL AG O.N. 543900 60,600 14:08 -0,440 -0,72% 60,620 60,640 61,040 71.708,00
SUESS MICROTEC SE NA O.N. A1K023 62,200 14:02 +1,200 +1,97% 62,100 62,300 61,000 26.837,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,820 14:08 -0,360 -0,55% 64,800 64,840 65,180 49.009,00
STROEER SE + CO. KGAA 749399 65,350 13:57 -0,150 -0,23% 65,300 65,400 65,500 12.471,00
MERCEDES-BENZ GRP NA O.N. 710000 65,400 14:08 +0,290 +0,45% 65,410 65,430 65,110 1,29 Mio.
MORPHOSYS AG O.N. 663200 67,900 13:57 +1,000 +1,49% 67,800 67,900 66,900 39.246,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,700 69,300 68,500 0,00
SCOUT24 SE NA O.N. A12DM8 70,550 14:06 -1,400 -1,95% 70,500 70,600 71,950 14.057,00
KNORR-BREMSE AG INH O.N. KBX100 72,150 14:08 +0,600 +0,84% 72,150 72,250 71,550 12.050,00
AURUBIS AG 676650 72,800 14:05 -0,050 -0,07% 72,700 72,850 72,850 19.728,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 73,120 14:07 -2,260 -3,00% 73,060 73,120 75,380 460.989,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,750 74,850 74,450 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 75,450 14:08 +0,400 +0,53% 75,400 75,500 75,050 24.337,00
SILTRONIC AG NA O.N. WAF300 75,350 14:03 -0,150 -0,20% 75,300 75,500 75,500 3.524,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,480 14:07 +0,980 +1,28% 77,440 77,480 76,500 24.242,00
CTS EVENTIM KGAA 547030 80,800 14:02 -2,000 -2,42% 80,750 80,850 82,800 26.820,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,100 81,600 81,600 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 14:05 -0,300 -0,36% 84,000 84,700 84,300 430,00
HENKEL AG+CO.KGAA VZO 604843 84,760 14:08 +0,220 +0,26% 84,720 84,760 84,540 103.668,00
CARL ZEISS MEDITEC AG 531370 85,550 14:00 +0,400 +0,47% 85,500 85,600 85,150 31.476,00
BAY.MOTOREN WERKE AG ST 519000 90,960 14:08 -0,220 -0,24% 90,940 90,980 91,180 239.929,00
NEMETSCHEK SE O.N. 645290 94,200 14:00 +0,250 +0,27% 94,100 94,200 93,950 9.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 96,020 14:08 +0,500 +0,52% 96,000 96,060 95,520 79.682,00
HOCHTIEF AG 607000 98,500 14:00 -1,200 -1,20% 98,500 98,650 99,700 21.499,00
WACKER CHEMIE O.N. WCH888 99,100 14:07 -0,680 -0,68% 98,980 99,100 99,780 22.479,00
GERRESHEIMER AG A0LD6E 108,200 14:01 +0,300 +0,28% 108,100 108,400 107,900 4.784,00
SYMRISE AG INH. O.N. SYM999 109,800 14:07 -0,350 -0,32% 109,750 109,850 110,150 46.587,00
VOLKSWAGEN AG VZO O.N. 766403 111,850 14:08 -0,750 -0,67% 111,850 111,900 112,600 293.192,00
REDCARE PHARMACY INH. A2AR94 114,800 14:03 -1,900 -1,63% 114,700 114,900 116,700 10.222,00
KRONES AG O.N. 633500 123,600 13:20 +0,200 +0,16% 123,400 123,600 123,400 2.186,00
BEIERSDORF AG O.N. 520000 145,150 14:01 +0,100 +0,07% 145,100 145,200 145,050 48.431,00  
AIRBUS SE 938914 148,420 14:04 -1,820 -1,21% 148,420 148,480 150,240 139.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,250 14:08 -0,050 -0,03% 171,200 171,300 171,300 25.880,00  
SIEMENS AG NA O.N. 723610 173,680 14:08 -0,760 -0,44% 173,660 173,700 174,440 243.885,00
SAP SE O.N. 716460 176,020 14:08 -1,340 -0,76% 176,020 176,040 177,360 323.087,00
DEUTSCHE BOERSE NA O.N. 581005 186,800 14:08 -1,150 -0,61% 186,800 186,900 187,950 85.624,00
ADIDAS AG NA O.N. A1EWWW 230,600 14:07 -0,400 -0,17% 230,600 230,700 231,000 86.598,00
MTU AERO ENGINES NA O.N. A0D9PT 230,900 14:08 +2,200 +0,96% 230,800 231,000 228,700 11.323,00
HANNOVER RUECK SE NA O.N. 840221 233,600 13:55 -0,900 -0,38% 233,600 233,800 234,500 19.592,00
ATOSS SOFTWARE SE INH O.N 510440 236,000 13:58 ±0,000 ±0,00% 235,500 237,000 236,000 279,00  
SARTORIUS AG VZO O.N. 716563 245,700 14:05 +1,700 +0,70% 245,500 245,700 244,000 14.340,00
ALLIANZ SE NA O.N. 840400 260,800 14:06 -0,700 -0,27% 260,700 260,800 261,500 253.202,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,100 14:08 -0,900 -0,19% 461,000 461,100 462,000 52.994,00
RHEINMETALL AG 703000 531,200 14:08 -1,600 -0,30% 531,000 531,200 532,800 53.871,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH