BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.827,49 16:07 -61,40 -0,62% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
AROUNDTOWN EO-,01 A2DW8Z 1,990 13:14 -0,027 -1,36% 1,988 1,990 2,018 11.983,00
THYSSENKRUPP AG O.N. 750000 4,298 16:06 -0,109 -2,47% 4,294 4,297 4,407 1,71 Mio.
HELLOFRESH SE INH O.N. A16140 5,716 16:07 -0,134 -2,29% 5,712 5,722 5,850 1,10 Mio.
LUFTHANSA AG VNA O.N. 823212 6,232 16:06 -0,064 -1,02% 6,230 6,234 6,296 2,73 Mio.
EVOTEC SE INH O.N. 566480 8,700 16:07 -0,130 -1,47% 8,695 8,710 8,830 312.902,00
TEAMVIEWER SE INH O.N. A2YN90 11,415 16:06 -0,110 -0,95% 11,410 11,425 11,525 140.423,00
E.ON SE NA O.N. ENAG99 12,250 16:07 -0,080 -0,65% 12,250 12,255 12,330 1,36 Mio.
K+S AG NA O.N. KSAG88 13,045 16:06 -0,095 -0,72% 13,040 13,050 13,140 64.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,700 16:06 +0,040 +0,29% 13,690 13,720 13,660 131.098,00
NORDEX SE O.N. A0D655 13,290 16:01 -0,510 -3,70% 13,290 13,310 13,800 258.981,00
PNE AG NA O.N. A0JBPG 14,360 15:55 -0,200 -1,37% 14,320 14,360 14,560 62.756,00
DEUTSCHE BANK AG NA O.N. 514000 15,160 16:06 -0,136 -0,89% 15,160 15,164 15,296 3,09 Mio.
COMMERZBANK AG CBK100 15,260 16:06 -0,315 -2,02% 15,255 15,265 15,575 1,81 Mio.
ENCAVIS AG INH. O.N. 609500 17,070 16:06 +0,020 +0,12% 17,060 17,070 17,050 104.893,00  
1+1 AG INH O.N. 554550 17,440 15:58 +0,020 +0,11% 17,400 17,460 17,420 11.462,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,450 16:04 +0,030 +0,16% 18,450 18,460 18,420 271.544,00
KONTRON AG O.N A0X9EJ 21,680 15:48 +0,040 +0,18% 21,660 21,700 21,640 60.533,00
UTD.INTERNET AG NA 508903 22,540 16:03 +0,140 +0,62% 22,540 22,580 22,400 14.116,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 22,430 16:05 -0,050 -0,22% 22,410 22,430 22,480 138.845,00
DT.TELEKOM AG NA 555750 22,590 16:06 ±0,000 ±0,00% 22,580 22,590 22,590 2,93 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,190 16:06 +0,170 +0,74% 23,170 23,200 23,020 1,79 Mio.
LANXESS AG 547040 22,740 16:06 -0,560 -2,40% 22,700 22,720 23,300 212.965,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,410 23,420 24,080 845,00
FREENET AG NA O.N. A0Z2ZZ 25,420 16:00 ±0,000 ±0,00% 25,400 25,440 25,420 110.316,00  
VONOVIA SE NA O.N. A1ML7J 26,610 16:06 -0,070 -0,26% 26,600 26,620 26,680 792.148,00
COMPUGROUP MED. NA O.N. A28890 26,040 16:07 -0,960 -3,56% 26,040 26,100 27,000 66.711,00
BAYER AG NA O.N. BAY001 27,610 16:06 -0,480 -1,71% 27,600 27,610 28,090 1,23 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,250 16:07 -0,130 -0,46% 28,230 28,260 28,380 194.234,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,580 15:59 -0,720 -2,46% 28,560 28,620 29,300 27.434,00
CANCOM SE O.N. 541910 31,940 16:03 +1,880 +6,25% 31,880 31,980 30,060 76.368,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 16:07 -0,150 -0,49% 30,140 30,160 30,300 165.060,00
RTL GROUP 861149 30,250 14:22 -0,250 -0,82% 30,200 30,300 30,500 1.506,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,980 16:02 -0,040 -0,12% 31,940 31,980 32,020 38.736,00  
RWE AG INH O.N. 703712 33,580 16:06 -0,600 -1,76% 33,570 33,590 34,180 1,01 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,460 16:03 +0,500 +1,43% 35,400 35,480 34,960 12.940,00
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,240 36,340 36,940 1.987,00
GEA GROUP AG 660200 37,760 16:05 -0,200 -0,53% 37,740 37,780 37,960 73.858,00
INFINEON TECH.AG NA O.N. 623100 37,480 16:07 -0,530 -1,39% 37,475 37,490 38,010 984.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,130 15:09 -0,400 -1,04% 38,130 38,140 38,530 5.618,00
DEUTSCHE POST AG NA O.N. 555200 39,240 16:06 -0,260 -0,66% 39,230 39,240 39,500 735.170,00
FRESEN.MED.CARE AG INH ON 578580 39,760 16:06 +0,010 +0,03% 39,750 39,780 39,750 58.725,00  
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,830 40,880 41,180 280,00
QIAGEN NV EO -,01 A400D5 41,400 16:07 +0,075 +0,18% 41,385 41,405 41,325 209.451,00
FUCHS SE VZO NA O.N. A3E5D6 45,140 15:59 -0,680 -1,48% 45,140 45,180 45,820 27.985,00
BECHTLE AG O.N. 515870 46,820 16:07 +0,080 +0,17% 46,800 46,840 46,740 23.198,00
BASF SE NA O.N. BASF11 46,155 16:06 -0,645 -1,38% 46,160 46,170 46,800 1,08 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 45,500 16:07 -1,340 -2,86% 45,440 45,540 46,840 90.945,00
HUGO BOSS AG NA O.N. A1PHFF 46,800 16:06 -0,290 -0,62% 46,770 46,810 47,090 125.072,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,080 16:05 -0,390 -0,82% 47,070 47,090 47,470 100.959,00
ECKERT+ZIEGLER INH O.N. 565970 48,140 16:06 ±0,000 ±0,00% 48,080 48,200 48,140 46.837,00  
COVESTRO AG O.N. 606214 47,600 16:06 -0,800 -1,65% 47,590 47,610 48,400 206.202,00
PORSCHE AUTOM.HLDG VZO PAH003 49,560 16:07 +0,120 +0,24% 49,560 49,590 49,440 522.853,00
BILFINGER SE O.N. 590900 51,300 16:04 -0,100 -0,19% 51,200 51,400 51,400 56.936,00
FRAPORT AG FFM.AIRPORT 577330 52,800 16:06 -1,150 -2,13% 52,750 52,850 53,950 69.556,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 16:06 -0,560 -1,02% 54,500 54,540 55,100 95.277,00
STABILUS SE INH. O.N. STAB1L 57,100 15:52 +0,200 +0,35% 57,000 57,200 56,900 11.536,00
SUESS MICROTEC SE NA O.N. A1K023 61,300 16:04 +0,300 +0,49% 61,200 61,400 61,000 41.166,00
CONTINENTAL AG O.N. 543900 60,680 16:06 -0,360 -0,59% 60,640 60,680 61,040 105.310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 65,360 16:07 +0,250 +0,38% 65,350 65,370 65,110 1,96 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,920 16:07 -0,260 -0,40% 64,920 64,960 65,180 70.989,00
STROEER SE + CO. KGAA 749399 65,200 16:05 -0,300 -0,46% 65,150 65,250 65,500 17.846,00
MORPHOSYS AG O.N. 663200 68,000 15:47 +1,100 +1,64% 68,000 68,150 66,900 41.781,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,500 68,600 68,500 0,00
KNORR-BREMSE AG INH O.N. KBX100 72,250 16:06 +0,700 +0,98% 72,200 72,300 71,550 19.686,00
SCOUT24 SE NA O.N. A12DM8 70,850 16:03 -1,100 -1,53% 70,800 70,900 71,950 35.494,00
AURUBIS AG 676650 73,300 15:58 +0,450 +0,62% 73,250 73,350 72,850 27.928,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,500 74,600 74,450 5,00
SIXT SE ST O.N. 723132 75,500 16:06 +0,450 +0,60% 75,400 75,550 75,050 29.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,580 16:07 -1,800 -2,39% 73,560 73,600 75,380 572.453,00
SILTRONIC AG NA O.N. WAF300 75,200 16:05 -0,300 -0,40% 75,100 75,300 75,500 8.788,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,960 16:06 +0,460 +0,60% 76,900 76,980 76,500 39.512,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,350 81,650 81,600 0,00
CTS EVENTIM KGAA 547030 80,100 16:03 -2,700 -3,26% 80,000 80,150 82,800 31.430,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,900 15:59 +0,600 +0,71% 84,700 85,000 84,300 682,00
HENKEL AG+CO.KGAA VZO 604843 84,320 16:06 -0,220 -0,26% 84,300 84,340 84,540 135.179,00
CARL ZEISS MEDITEC AG 531370 85,500 16:05 +0,350 +0,41% 85,400 85,500 85,150 46.738,00
BAY.MOTOREN WERKE AG ST 519000 91,080 16:06 -0,100 -0,11% 91,060 91,100 91,180 305.183,00  
NEMETSCHEK SE O.N. 645290 94,500 16:06 +0,550 +0,59% 94,450 94,550 93,950 12.408,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,420 16:06 -0,100 -0,10% 95,360 95,400 95,520 114.564,00  
HOCHTIEF AG 607000 98,450 16:05 -1,250 -1,25% 98,400 98,500 99,700 24.273,00
WACKER CHEMIE O.N. WCH888 99,040 16:04 -0,740 -0,74% 99,000 99,060 99,780 29.428,00
GERRESHEIMER AG A0LD6E 107,900 15:42 ±0,000 ±0,00% 107,800 108,000 107,900 6.441,00  
SYMRISE AG INH. O.N. SYM999 109,800 16:07 -0,350 -0,32% 109,750 109,850 110,150 68.523,00
VOLKSWAGEN AG VZO O.N. 766403 112,100 16:06 -0,500 -0,44% 112,100 112,150 112,600 360.388,00
REDCARE PHARMACY INH. A2AR94 114,900 15:58 -1,800 -1,54% 114,800 115,000 116,700 13.642,00
KRONES AG O.N. 633500 123,600 16:03 +0,200 +0,16% 123,600 123,800 123,400 3.968,00
BEIERSDORF AG O.N. 520000 143,950 16:07 -1,100 -0,76% 143,900 144,000 145,050 64.457,00
AIRBUS SE 938914 147,880 16:06 -2,360 -1,57% 147,760 147,820 150,240 165.601,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,250 16:07 -0,050 -0,03% 171,200 171,350 171,300 42.024,00  
SIEMENS AG NA O.N. 723610 174,000 16:06 -0,440 -0,25% 173,920 173,960 174,440 313.160,00
SAP SE O.N. 716460 176,340 16:07 -1,020 -0,58% 176,340 176,360 177,360 473.893,00
DEUTSCHE BOERSE NA O.N. 581005 186,050 16:06 -1,900 -1,01% 186,000 186,100 187,950 99.640,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 16:06 +2,500 +1,09% 231,100 231,200 228,700 20.747,00
ADIDAS AG NA O.N. A1EWWW 229,800 16:07 -1,200 -0,52% 229,700 229,900 231,000 121.103,00
HANNOVER RUECK SE NA O.N. 840221 232,200 16:04 -2,300 -0,98% 232,000 232,100 234,500 37.944,00
ATOSS SOFTWARE SE INH O.N 510440 233,000 16:03 -3,000 -1,27% 232,000 233,500 236,000 1.186,00
SARTORIUS AG VZO O.N. 716563 245,400 16:07 +1,400 +0,57% 245,300 245,500 244,000 20.189,00
ALLIANZ SE NA O.N. 840400 259,200 16:06 -2,300 -0,88% 259,100 259,200 261,500 359.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,000 16:07 -4,000 -0,87% 457,900 458,000 462,000 64.727,00
RHEINMETALL AG 703000 528,800 16:07 -4,000 -0,75% 528,600 528,800 532,800 76.146,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH