| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.827,49 |
16:07 |
-61,40 |
-0,62% |
- |
- |
9.888,89 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,988 |
1,990 |
2,018 |
11.983,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,298 |
16:06 |
-0,109 |
-2,47% |
4,294 |
4,297 |
4,407 |
1,71 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,716 |
16:07 |
-0,134 |
-2,29% |
5,712 |
5,722 |
5,850 |
1,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,232 |
16:06 |
-0,064 |
-1,02% |
6,230 |
6,234 |
6,296 |
2,73 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
16:07 |
-0,130 |
-1,47% |
8,695 |
8,710 |
8,830 |
312.902,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
16:06 |
-0,110 |
-0,95% |
11,410 |
11,425 |
11,525 |
140.423,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
16:07 |
-0,080 |
-0,65% |
12,250 |
12,255 |
12,330 |
1,36 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
16:06 |
-0,095 |
-0,72% |
13,040 |
13,050 |
13,140 |
64.786,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,700 |
16:06 |
+0,040 |
+0,29% |
13,690 |
13,720 |
13,660 |
131.098,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,290 |
16:01 |
-0,510 |
-3,70% |
13,290 |
13,310 |
13,800 |
258.981,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:55 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
62.756,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,160 |
16:06 |
-0,136 |
-0,89% |
15,160 |
15,164 |
15,296 |
3,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,260 |
16:06 |
-0,315 |
-2,02% |
15,255 |
15,265 |
15,575 |
1,81 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
16:06 |
+0,020 |
+0,12% |
17,060 |
17,070 |
17,050 |
104.893,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
15:58 |
+0,020 |
+0,11% |
17,400 |
17,460 |
17,420 |
11.462,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,450 |
16:04 |
+0,030 |
+0,16% |
18,450 |
18,460 |
18,420 |
271.544,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:48 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
60.533,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:03 |
+0,140 |
+0,62% |
22,540 |
22,580 |
22,400 |
14.116,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
16:05 |
-0,050 |
-0,22% |
22,410 |
22,430 |
22,480 |
138.845,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
16:06 |
±0,000 |
±0,00% |
22,580 |
22,590 |
22,590 |
2,93 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
16:06 |
+0,170 |
+0,74% |
23,170 |
23,200 |
23,020 |
1,79 Mio. |
|
|
LANXESS AG |
547040 |
22,740 |
16:06 |
-0,560 |
-2,40% |
22,700 |
22,720 |
23,300 |
212.965,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,410 |
23,420 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
16:00 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
110.316,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
16:06 |
-0,070 |
-0,26% |
26,600 |
26,620 |
26,680 |
792.148,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,040 |
16:07 |
-0,960 |
-3,56% |
26,040 |
26,100 |
27,000 |
66.711,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,610 |
16:06 |
-0,480 |
-1,71% |
27,600 |
27,610 |
28,090 |
1,23 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,250 |
16:07 |
-0,130 |
-0,46% |
28,230 |
28,260 |
28,380 |
194.234,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
15:59 |
-0,720 |
-2,46% |
28,560 |
28,620 |
29,300 |
27.434,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
16:03 |
+1,880 |
+6,25% |
31,880 |
31,980 |
30,060 |
76.368,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
16:07 |
-0,150 |
-0,49% |
30,140 |
30,160 |
30,300 |
165.060,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,980 |
16:02 |
-0,040 |
-0,12% |
31,940 |
31,980 |
32,020 |
38.736,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
16:06 |
-0,600 |
-1,76% |
33,570 |
33,590 |
34,180 |
1,01 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
16:03 |
+0,500 |
+1,43% |
35,400 |
35,480 |
34,960 |
12.940,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,340 |
36,940 |
1.987,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
16:05 |
-0,200 |
-0,53% |
37,740 |
37,780 |
37,960 |
73.858,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,480 |
16:07 |
-0,530 |
-1,39% |
37,475 |
37,490 |
38,010 |
984.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,130 |
38,140 |
38,530 |
5.618,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
16:06 |
-0,260 |
-0,66% |
39,230 |
39,240 |
39,500 |
735.170,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
16:06 |
+0,010 |
+0,03% |
39,750 |
39,780 |
39,750 |
58.725,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,830 |
40,880 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,400 |
16:07 |
+0,075 |
+0,18% |
41,385 |
41,405 |
41,325 |
209.451,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:59 |
-0,680 |
-1,48% |
45,140 |
45,180 |
45,820 |
27.985,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
16:07 |
+0,080 |
+0,17% |
46,800 |
46,840 |
46,740 |
23.198,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,155 |
16:06 |
-0,645 |
-1,38% |
46,160 |
46,170 |
46,800 |
1,08 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,500 |
16:07 |
-1,340 |
-2,86% |
45,440 |
45,540 |
46,840 |
90.945,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,800 |
16:06 |
-0,290 |
-0,62% |
46,770 |
46,810 |
47,090 |
125.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,080 |
16:05 |
-0,390 |
-0,82% |
47,070 |
47,090 |
47,470 |
100.959,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
16:06 |
±0,000 |
±0,00% |
48,080 |
48,200 |
48,140 |
46.837,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
16:06 |
-0,800 |
-1,65% |
47,590 |
47,610 |
48,400 |
206.202,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,560 |
16:07 |
+0,120 |
+0,24% |
49,560 |
49,590 |
49,440 |
522.853,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
16:04 |
-0,100 |
-0,19% |
51,200 |
51,400 |
51,400 |
56.936,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
16:06 |
-1,150 |
-2,13% |
52,750 |
52,850 |
53,950 |
69.556,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
16:06 |
-0,560 |
-1,02% |
54,500 |
54,540 |
55,100 |
95.277,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:52 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.536,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
16:04 |
+0,300 |
+0,49% |
61,200 |
61,400 |
61,000 |
41.166,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
16:06 |
-0,360 |
-0,59% |
60,640 |
60,680 |
61,040 |
105.310,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,360 |
16:07 |
+0,250 |
+0,38% |
65,350 |
65,370 |
65,110 |
1,96 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
16:07 |
-0,260 |
-0,40% |
64,920 |
64,960 |
65,180 |
70.989,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
16:05 |
-0,300 |
-0,46% |
65,150 |
65,250 |
65,500 |
17.846,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
16:06 |
+0,700 |
+0,98% |
72,200 |
72,300 |
71,550 |
19.686,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
16:03 |
-1,100 |
-1,53% |
70,800 |
70,900 |
71,950 |
35.494,00 |
|
|
AURUBIS AG |
676650 |
73,300 |
15:58 |
+0,450 |
+0,62% |
73,250 |
73,350 |
72,850 |
27.928,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,600 |
74,450 |
5,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
16:06 |
+0,450 |
+0,60% |
75,400 |
75,550 |
75,050 |
29.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,580 |
16:07 |
-1,800 |
-2,39% |
73,560 |
73,600 |
75,380 |
572.453,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
16:05 |
-0,300 |
-0,40% |
75,100 |
75,300 |
75,500 |
8.788,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,960 |
16:06 |
+0,460 |
+0,60% |
76,900 |
76,980 |
76,500 |
39.512,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,350 |
81,650 |
81,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
16:03 |
-2,700 |
-3,26% |
80,000 |
80,150 |
82,800 |
31.430,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
15:59 |
+0,600 |
+0,71% |
84,700 |
85,000 |
84,300 |
682,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
16:06 |
-0,220 |
-0,26% |
84,300 |
84,340 |
84,540 |
135.179,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
16:05 |
+0,350 |
+0,41% |
85,400 |
85,500 |
85,150 |
46.738,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
16:06 |
-0,100 |
-0,11% |
91,060 |
91,100 |
91,180 |
305.183,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
16:06 |
+0,550 |
+0,59% |
94,450 |
94,550 |
93,950 |
12.408,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,420 |
16:06 |
-0,100 |
-0,10% |
95,360 |
95,400 |
95,520 |
114.564,00 |
|
|
HOCHTIEF AG |
607000 |
98,450 |
16:05 |
-1,250 |
-1,25% |
98,400 |
98,500 |
99,700 |
24.273,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,040 |
16:04 |
-0,740 |
-0,74% |
99,000 |
99,060 |
99,780 |
29.428,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
15:42 |
±0,000 |
±0,00% |
107,800 |
108,000 |
107,900 |
6.441,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
16:07 |
-0,350 |
-0,32% |
109,750 |
109,850 |
110,150 |
68.523,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:06 |
-0,500 |
-0,44% |
112,100 |
112,150 |
112,600 |
360.388,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:58 |
-1,800 |
-1,54% |
114,800 |
115,000 |
116,700 |
13.642,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:03 |
+0,200 |
+0,16% |
123,600 |
123,800 |
123,400 |
3.968,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:07 |
-1,100 |
-0,76% |
143,900 |
144,000 |
145,050 |
64.457,00 |
|
|
AIRBUS SE |
938914 |
147,880 |
16:06 |
-2,360 |
-1,57% |
147,760 |
147,820 |
150,240 |
165.601,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,250 |
16:07 |
-0,050 |
-0,03% |
171,200 |
171,350 |
171,300 |
42.024,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:06 |
-0,440 |
-0,25% |
173,920 |
173,960 |
174,440 |
313.160,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
16:07 |
-1,020 |
-0,58% |
176,340 |
176,360 |
177,360 |
473.893,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:06 |
-1,900 |
-1,01% |
186,000 |
186,100 |
187,950 |
99.640,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
16:06 |
+2,500 |
+1,09% |
231,100 |
231,200 |
228,700 |
20.747,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:07 |
-1,200 |
-0,52% |
229,700 |
229,900 |
231,000 |
121.103,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:04 |
-2,300 |
-0,98% |
232,000 |
232,100 |
234,500 |
37.944,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:03 |
-3,000 |
-1,27% |
232,000 |
233,500 |
236,000 |
1.186,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
16:07 |
+1,400 |
+0,57% |
245,300 |
245,500 |
244,000 |
20.189,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
16:06 |
-2,300 |
-0,88% |
259,100 |
259,200 |
261,500 |
359.469,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
16:07 |
-4,000 |
-0,87% |
457,900 |
458,000 |
462,000 |
64.727,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
16:07 |
-4,000 |
-0,75% |
528,600 |
528,800 |
532,800 |
76.146,00 |
|