| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.825,42 |
10:34 |
-63,47 |
-0,64% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
10:34 |
-4,000 |
-0,87% |
458,000 |
458,200 |
462,000 |
21.615,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
10:34 |
-3,200 |
-0,60% |
529,600 |
529,800 |
532,800 |
25.107,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,060 |
10:34 |
-2,320 |
-3,08% |
73,060 |
73,120 |
75,380 |
188.120,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
10:32 |
-1,900 |
-0,81% |
232,600 |
232,800 |
234,500 |
7.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
10:34 |
-1,800 |
-0,69% |
259,700 |
259,800 |
261,500 |
123.202,00 |
|
|
AIRBUS SE |
938914 |
148,440 |
10:34 |
-1,800 |
-1,20% |
148,420 |
148,460 |
150,240 |
68.040,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
10:32 |
-1,750 |
-1,55% |
110,850 |
110,950 |
112,600 |
180.781,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,980 |
10:34 |
-1,460 |
-0,84% |
172,960 |
173,000 |
174,440 |
111.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
98,320 |
10:32 |
-1,460 |
-1,46% |
98,400 |
98,500 |
99,780 |
8.079,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
10:32 |
-1,350 |
-1,35% |
98,250 |
98,400 |
99,700 |
2.657,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,600 |
10:34 |
-1,240 |
-2,65% |
45,580 |
45,640 |
46,840 |
44.257,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
10:26 |
-1,200 |
-1,03% |
115,500 |
115,800 |
116,700 |
6.059,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,650 |
10:34 |
-1,150 |
-1,39% |
81,600 |
81,750 |
82,800 |
8.268,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,230 |
24,080 |
845,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
10:32 |
-1,100 |
-0,48% |
229,800 |
229,900 |
231,000 |
33.127,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
10:34 |
-1,000 |
-0,81% |
122,200 |
122,600 |
123,400 |
1.072,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
10:33 |
-0,950 |
-0,51% |
186,950 |
187,050 |
187,950 |
38.356,00 |
|
|
PUMA SE |
696960 |
46,550 |
10:33 |
-0,920 |
-1,94% |
46,540 |
46,580 |
47,470 |
26.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,500 |
10:34 |
-0,900 |
-1,86% |
47,480 |
47,510 |
48,400 |
77.309,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,300 |
10:34 |
-0,880 |
-0,97% |
90,300 |
90,320 |
91,180 |
129.044,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
10:34 |
-0,760 |
-2,22% |
33,410 |
33,430 |
34,180 |
440.730,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
10:33 |
-0,760 |
-1,54% |
48,690 |
48,720 |
49,440 |
241.668,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
10:34 |
-0,680 |
-0,38% |
176,680 |
176,720 |
177,360 |
173.879,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
82,200 |
82,700 |
81,600 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
10:31 |
-0,600 |
-1,11% |
53,300 |
53,400 |
53,950 |
15.239,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,240 |
10:33 |
-0,560 |
-4,06% |
13,230 |
13,260 |
13,800 |
127.642,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,820 |
10:33 |
-0,560 |
-1,97% |
27,820 |
27,840 |
28,380 |
48.861,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:25 |
-0,550 |
-0,73% |
74,900 |
75,150 |
75,500 |
1.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,780 |
10:33 |
-0,520 |
-1,77% |
28,760 |
28,820 |
29,300 |
11.313,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,295 |
10:34 |
-0,505 |
-1,08% |
46,305 |
46,315 |
46,800 |
363.465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
10:34 |
-0,500 |
-1,32% |
37,510 |
37,525 |
38,010 |
372.197,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
10:29 |
-0,500 |
-0,21% |
234,000 |
235,500 |
236,000 |
33,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,640 |
10:34 |
-0,500 |
-1,04% |
47,600 |
47,760 |
48,140 |
12.904,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
10:27 |
-0,450 |
-0,63% |
71,450 |
71,550 |
71,950 |
4.511,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
10:32 |
-0,420 |
-0,69% |
60,600 |
60,640 |
61,040 |
31.279,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,700 |
10:34 |
-0,410 |
-0,63% |
64,720 |
64,740 |
65,110 |
447.084,00 |
|
|
RTL GROUP |
861149 |
30,100 |
10:29 |
-0,400 |
-1,31% |
30,050 |
30,100 |
30,500 |
856,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
10:26 |
-0,400 |
-0,47% |
84,700 |
84,850 |
85,150 |
14.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,900 |
10:34 |
-0,400 |
-0,23% |
170,850 |
170,950 |
171,300 |
7.016,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,700 |
10:33 |
-0,390 |
-0,83% |
46,660 |
46,710 |
47,090 |
71.985,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,715 |
10:33 |
-0,375 |
-1,33% |
27,710 |
27,725 |
28,090 |
450.462,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
10:34 |
-0,350 |
-0,53% |
65,100 |
65,200 |
65,500 |
4.832,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,330 |
38,340 |
38,530 |
4.492,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
10:34 |
-0,320 |
-0,33% |
95,200 |
95,260 |
95,520 |
34.339,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
10:24 |
-0,300 |
-0,36% |
84,000 |
84,600 |
84,300 |
15,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
10:20 |
-0,280 |
-1,92% |
14,300 |
14,340 |
14,560 |
8.941,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,470 |
10:33 |
-0,280 |
-0,70% |
39,450 |
39,500 |
39,750 |
7.408,00 |
|
|
LANXESS AG |
547040 |
23,030 |
10:33 |
-0,270 |
-1,16% |
23,020 |
23,040 |
23,300 |
38.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,640 |
36,680 |
36,940 |
1.132,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,580 |
10:20 |
-0,240 |
-0,52% |
45,600 |
45,680 |
45,820 |
10.754,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
10:29 |
-0,200 |
-0,27% |
72,600 |
72,700 |
72,850 |
6.009,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
10:30 |
-0,180 |
-0,47% |
37,740 |
37,780 |
37,960 |
17.128,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,405 |
10:34 |
-0,170 |
-1,09% |
15,405 |
15,415 |
15,575 |
688.730,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
10:27 |
-0,160 |
-0,50% |
31,840 |
31,900 |
32,020 |
21.286,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
10:33 |
-0,150 |
-0,49% |
30,150 |
30,160 |
30,300 |
60.718,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,260 |
10:31 |
-0,140 |
-0,62% |
22,240 |
22,280 |
22,400 |
2.132,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:33 |
-0,140 |
-0,21% |
65,040 |
65,080 |
65,180 |
20.419,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:26 |
-0,140 |
-0,25% |
54,940 |
54,980 |
55,100 |
25.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,370 |
10:34 |
-0,130 |
-0,33% |
39,370 |
39,380 |
39,500 |
216.798,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
10:34 |
-0,130 |
-2,22% |
5,720 |
5,726 |
5,850 |
390.272,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
10:33 |
-0,125 |
-1,01% |
12,200 |
12,210 |
12,330 |
379.450,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,420 |
10:30 |
-0,105 |
-0,91% |
11,405 |
11,415 |
11,525 |
11.716,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
10:31 |
-0,100 |
-0,04% |
228,500 |
228,700 |
228,700 |
3.339,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
10:34 |
-0,100 |
-0,73% |
13,550 |
13,580 |
13,660 |
91.872,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
10:34 |
-0,100 |
-0,12% |
84,440 |
84,460 |
84,540 |
30.976,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
10:33 |
-0,100 |
-0,04% |
243,800 |
244,100 |
244,000 |
3.788,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,040 |
10:29 |
-0,100 |
-0,76% |
13,030 |
13,050 |
13,140 |
18.233,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
10:34 |
-0,100 |
-0,37% |
26,580 |
26,600 |
26,680 |
305.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
10:34 |
-0,100 |
-0,18% |
56,700 |
57,000 |
56,900 |
3.448,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,740 |
10:31 |
-0,090 |
-1,02% |
8,720 |
8,735 |
8,830 |
132.631,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
10:06 |
-0,080 |
-0,46% |
17,340 |
17,400 |
17,420 |
3.235,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,218 |
10:33 |
-0,078 |
-1,24% |
6,214 |
6,220 |
6,296 |
1,37 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,365 |
10:34 |
-0,055 |
-0,30% |
18,360 |
18,375 |
18,420 |
83.045,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,356 |
10:33 |
-0,051 |
-1,16% |
4,352 |
4,358 |
4,407 |
326.214,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
10:34 |
-0,032 |
-0,21% |
15,264 |
15,270 |
15,296 |
1,14 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,989 |
1,991 |
2,018 |
6.655,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:33 |
±0,000 |
±0,00% |
27,000 |
27,080 |
27,000 |
4.736,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
10:31 |
+0,010 |
+0,06% |
17,060 |
17,080 |
17,050 |
28.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
10:34 |
+0,050 |
+0,03% |
145,050 |
145,150 |
145,050 |
24.880,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
10:31 |
+0,050 |
+0,07% |
75,050 |
75,150 |
75,050 |
14.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
10:33 |
+0,060 |
+0,27% |
22,650 |
22,660 |
22,590 |
802.217,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,800 |
10:21 |
+0,060 |
+0,13% |
46,800 |
46,860 |
46,740 |
3.856,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
41,110 |
41,210 |
41,180 |
280,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:34 |
+0,080 |
+0,36% |
22,550 |
22,570 |
22,480 |
63.742,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
10:32 |
+0,080 |
+0,31% |
25,480 |
25,520 |
25,420 |
32.174,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
10:34 |
+0,100 |
+0,19% |
51,400 |
51,700 |
51,400 |
34.959,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
10:31 |
+0,100 |
+0,11% |
94,000 |
94,200 |
93,950 |
1.476,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,600 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,445 |
10:34 |
+0,120 |
+0,29% |
41,445 |
41,460 |
41,325 |
31.328,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
10:21 |
+0,180 |
+0,51% |
35,120 |
35,240 |
34,960 |
4.260,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
10:30 |
+0,180 |
+0,83% |
21,780 |
21,820 |
21,640 |
20.846,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,700 |
10:34 |
+0,200 |
+0,26% |
76,680 |
76,780 |
76,500 |
6.490,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
10:32 |
+0,250 |
+0,35% |
71,800 |
71,900 |
71,550 |
4.397,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
10:33 |
+0,260 |
+1,13% |
23,270 |
23,300 |
23,020 |
584.671,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,600 |
69,400 |
68,500 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,750 |
10:32 |
+0,600 |
+0,54% |
110,750 |
110,800 |
110,150 |
24.597,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,600 |
10:29 |
+0,700 |
+0,65% |
108,500 |
108,600 |
107,900 |
2.603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
10:33 |
+0,800 |
+1,31% |
61,700 |
62,000 |
61,000 |
11.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:33 |
+0,900 |
+1,35% |
67,700 |
67,850 |
66,900 |
19.920,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
10:27 |
+1,940 |
+6,45% |
31,900 |
32,000 |
30,060 |
46.814,00 |
|
