| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.835,80 |
09:54 |
-53,09 |
-0,54% |
- |
- |
9.888,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,900 |
68,500 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
82,000 |
81,600 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,400 |
74,500 |
74,450 |
5,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
09:00 |
±0,000 |
±0,00% |
234,000 |
235,500 |
236,000 |
30,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,280 |
41,360 |
41,180 |
230,00 |
|
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,050 |
30,150 |
30,500 |
545,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,850 |
75,150 |
75,500 |
591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,600 |
09:40 |
-0,800 |
-0,65% |
122,400 |
123,000 |
123,400 |
657,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,230 |
23,250 |
24,080 |
845,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
09:50 |
+0,400 |
+0,43% |
94,350 |
94,550 |
93,950 |
888,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
36,700 |
36,760 |
36,940 |
1.112,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,840 |
09:51 |
-0,300 |
-0,62% |
47,720 |
47,860 |
48,140 |
1.553,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
09:53 |
-0,600 |
-0,26% |
227,900 |
228,200 |
228,700 |
1.621,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,280 |
22,380 |
22,400 |
1.820,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,960 |
09:44 |
-0,040 |
-0,15% |
26,980 |
27,080 |
27,000 |
1.981,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
09:51 |
-1,550 |
-1,55% |
98,100 |
98,300 |
99,700 |
2.011,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,700 |
09:38 |
+0,800 |
+0,74% |
108,600 |
108,900 |
107,900 |
2.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
09:42 |
-0,200 |
-0,35% |
56,600 |
56,900 |
56,900 |
2.416,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
09:53 |
+0,060 |
+0,13% |
46,780 |
46,860 |
46,740 |
2.832,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
09:48 |
+0,500 |
+0,70% |
72,000 |
72,150 |
71,550 |
2.964,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:49 |
-0,300 |
-0,42% |
71,650 |
71,750 |
71,950 |
3.010,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
09:53 |
-0,100 |
-0,04% |
243,600 |
243,900 |
244,000 |
3.096,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
09:46 |
-0,020 |
-0,11% |
17,340 |
17,400 |
17,420 |
3.155,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,320 |
38,340 |
38,530 |
3.492,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
09:50 |
-0,150 |
-0,23% |
65,200 |
65,350 |
65,500 |
3.625,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:39 |
+0,340 |
+0,97% |
35,240 |
35,380 |
34,960 |
3.705,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,620 |
09:53 |
+0,120 |
+0,16% |
76,560 |
76,660 |
76,500 |
3.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,300 |
09:53 |
-0,550 |
-0,75% |
72,250 |
72,350 |
72,850 |
4.196,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,986 |
1,994 |
2,018 |
4.655,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
09:53 |
-1,900 |
-1,63% |
114,600 |
114,900 |
116,700 |
4.908,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,520 |
09:48 |
-1,260 |
-1,26% |
98,540 |
98,640 |
99,780 |
5.048,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,540 |
09:49 |
-0,210 |
-0,53% |
39,530 |
39,580 |
39,750 |
5.115,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
09:53 |
+0,400 |
+0,60% |
67,150 |
67,300 |
66,900 |
5.166,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
09:54 |
-1,400 |
-0,60% |
232,900 |
233,100 |
234,500 |
5.863,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
09:52 |
-0,200 |
-0,33% |
60,800 |
61,100 |
61,000 |
5.910,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
09:53 |
-0,050 |
-0,03% |
171,150 |
171,250 |
171,300 |
5.970,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
09:53 |
+0,250 |
+0,30% |
83,000 |
83,100 |
82,800 |
5.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
09:51 |
-0,200 |
-1,37% |
14,280 |
14,400 |
14,560 |
8.426,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,880 |
09:53 |
+0,060 |
+0,13% |
45,820 |
45,900 |
45,820 |
8.704,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,900 |
09:52 |
-0,150 |
-0,20% |
74,850 |
75,000 |
75,050 |
9.240,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,120 |
09:53 |
-0,720 |
-1,54% |
45,980 |
46,100 |
46,840 |
9.317,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
09:53 |
-0,300 |
-1,02% |
28,980 |
29,060 |
29,300 |
9.420,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
09:53 |
-0,055 |
-0,48% |
11,465 |
11,480 |
11,525 |
9.841,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
09:53 |
-0,060 |
-0,16% |
37,900 |
37,940 |
37,960 |
10.628,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
09:53 |
-0,500 |
-0,93% |
53,350 |
53,400 |
53,950 |
11.970,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
09:51 |
-0,400 |
-0,47% |
84,650 |
84,800 |
85,150 |
12.155,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:53 |
-0,065 |
-0,49% |
13,070 |
13,090 |
13,140 |
13.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
09:49 |
-0,040 |
-0,06% |
65,120 |
65,160 |
65,180 |
14.607,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
09:46 |
+0,120 |
+0,55% |
21,700 |
21,760 |
21,640 |
15.710,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
09:53 |
-0,420 |
-1,48% |
27,970 |
28,000 |
28,380 |
15.872,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
09:54 |
-3,200 |
-0,69% |
458,700 |
458,800 |
462,000 |
15.883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
09:47 |
-0,220 |
-0,40% |
54,960 |
55,000 |
55,100 |
16.044,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,900 |
09:52 |
+0,750 |
+0,68% |
110,850 |
110,950 |
110,150 |
16.567,00 |
|
|
LANXESS AG |
547040 |
23,050 |
09:53 |
-0,250 |
-1,07% |
23,040 |
23,070 |
23,300 |
18.373,00 |
|
|
PUMA SE |
696960 |
46,920 |
09:54 |
-0,550 |
-1,16% |
46,920 |
46,970 |
47,470 |
18.712,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
09:54 |
+0,350 |
+0,24% |
145,350 |
145,450 |
145,050 |
19.296,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
09:50 |
-0,200 |
-0,62% |
31,800 |
31,840 |
32,020 |
19.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
529,400 |
09:53 |
-3,400 |
-0,64% |
529,400 |
529,600 |
532,800 |
19.977,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:53 |
+0,040 |
+0,16% |
25,420 |
25,460 |
25,420 |
21.649,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
09:53 |
+0,020 |
+0,02% |
84,540 |
84,580 |
84,540 |
21.725,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
09:53 |
+0,215 |
+0,52% |
41,530 |
41,550 |
41,325 |
25.211,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
09:54 |
-0,540 |
-0,88% |
60,480 |
60,520 |
61,040 |
25.573,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
09:53 |
-0,800 |
-0,35% |
230,000 |
230,100 |
231,000 |
25.596,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
09:49 |
±0,000 |
±0,00% |
17,050 |
17,080 |
17,050 |
27.498,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
09:52 |
-0,220 |
-0,23% |
95,320 |
95,380 |
95,520 |
27.685,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:30 |
-0,300 |
-0,58% |
51,000 |
51,200 |
51,400 |
28.666,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
09:54 |
-0,400 |
-0,21% |
187,450 |
187,600 |
187,950 |
28.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,490 |
09:54 |
+0,010 |
+0,04% |
22,490 |
22,520 |
22,480 |
36.739,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,070 |
09:53 |
-0,230 |
-0,76% |
30,040 |
30,070 |
30,300 |
41.305,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,600 |
09:53 |
-0,490 |
-1,04% |
46,520 |
46,580 |
47,090 |
43.279,00 |
|
|
CANCOM SE O.N. |
541910 |
32,100 |
09:50 |
+2,040 |
+6,79% |
31,940 |
32,060 |
30,060 |
45.170,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
09:53 |
-0,380 |
-0,79% |
48,050 |
48,090 |
48,400 |
47.970,00 |
|
|
AIRBUS SE |
938914 |
148,680 |
09:53 |
-1,560 |
-1,04% |
148,580 |
148,640 |
150,240 |
54.720,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,360 |
09:53 |
-0,060 |
-0,33% |
18,345 |
18,365 |
18,420 |
65.422,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
09:52 |
-0,360 |
-2,61% |
13,410 |
13,450 |
13,800 |
78.624,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
09:53 |
-0,080 |
-0,59% |
13,540 |
13,570 |
13,660 |
81.843,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,840 |
09:54 |
-0,600 |
-0,34% |
173,740 |
173,780 |
174,440 |
83.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
09:54 |
-2,600 |
-0,99% |
258,900 |
259,000 |
261,500 |
92.182,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
09:54 |
-0,060 |
-0,68% |
8,755 |
8,770 |
8,830 |
94.543,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
09:53 |
-0,820 |
-0,90% |
90,340 |
90,380 |
91,180 |
109.521,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
09:54 |
-0,180 |
-0,10% |
177,160 |
177,200 |
177,360 |
124.335,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,150 |
09:54 |
-1,450 |
-1,29% |
111,100 |
111,200 |
112,600 |
137.815,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,960 |
09:54 |
-2,420 |
-3,21% |
72,960 |
73,000 |
75,380 |
150.774,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,400 |
09:54 |
-0,100 |
-0,25% |
39,390 |
39,410 |
39,500 |
153.701,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,870 |
09:53 |
-0,570 |
-1,15% |
48,870 |
48,900 |
49,440 |
180.078,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
09:53 |
-0,070 |
-0,26% |
26,600 |
26,620 |
26,680 |
193.436,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
09:54 |
-0,168 |
-2,87% |
5,676 |
5,686 |
5,850 |
214.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,342 |
09:53 |
-0,065 |
-1,47% |
4,339 |
4,345 |
4,407 |
221.202,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
09:54 |
-0,380 |
-0,81% |
46,415 |
46,425 |
46,800 |
265.392,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,565 |
09:54 |
-0,445 |
-1,17% |
37,565 |
37,580 |
38,010 |
273.918,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,540 |
09:53 |
-0,570 |
-0,88% |
64,520 |
64,530 |
65,110 |
285.936,00 |
|
|
RWE AG INH O.N. |
703712 |
33,450 |
09:54 |
-0,730 |
-2,14% |
33,450 |
33,460 |
34,180 |
303.147,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,160 |
09:53 |
-0,170 |
-1,38% |
12,155 |
12,160 |
12,330 |
308.423,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,710 |
09:54 |
-0,380 |
-1,35% |
27,700 |
27,715 |
28,090 |
368.568,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,930 |
09:54 |
-0,090 |
-0,39% |
22,910 |
22,930 |
23,020 |
436.834,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,395 |
09:53 |
-0,180 |
-1,16% |
15,385 |
15,400 |
15,575 |
485.275,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
09:54 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
526.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
09:54 |
+0,040 |
+0,26% |
15,334 |
15,340 |
15,296 |
855.702,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,234 |
09:54 |
-0,062 |
-0,98% |
6,228 |
6,234 |
6,296 |
1,11 Mio. |
|
