| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.827,19 |
13:13 |
-61,70 |
-0,62% |
- |
- |
9.888,89 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.996,63 |
07.06. |
-21,12 |
-0,53% |
- |
- |
3.996,63 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
12:43 |
-0,042 |
-2,11% |
1,987 |
1,992 |
2,018 |
9.483,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,351 |
13:13 |
-0,056 |
-1,27% |
4,352 |
4,355 |
4,407 |
947.529,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,736 |
13:13 |
-0,114 |
-1,95% |
5,732 |
5,740 |
5,850 |
701.378,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
13:13 |
-0,060 |
-0,95% |
6,230 |
6,236 |
6,296 |
2,21 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
13:13 |
-0,050 |
-0,57% |
8,770 |
8,785 |
8,830 |
203.689,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,390 |
13:09 |
-0,135 |
-1,17% |
11,385 |
11,395 |
11,525 |
81.019,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
13:13 |
-0,085 |
-0,69% |
12,240 |
12,250 |
12,330 |
802.404,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,035 |
13:12 |
-0,105 |
-0,80% |
13,040 |
13,060 |
13,140 |
37.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,320 |
13:06 |
-0,480 |
-3,48% |
13,290 |
13,330 |
13,800 |
220.697,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
13:13 |
-0,030 |
-0,22% |
13,630 |
13,650 |
13,660 |
116.689,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
13:02 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
53.407,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
13:13 |
-0,142 |
-0,93% |
15,154 |
15,160 |
15,296 |
2,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,245 |
13:13 |
-0,330 |
-2,12% |
15,240 |
15,250 |
15,575 |
1,44 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:02 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
77.577,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:02 |
-0,140 |
-0,80% |
17,300 |
17,340 |
17,420 |
8.997,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
13:13 |
-0,100 |
-0,54% |
18,315 |
18,325 |
18,420 |
162.083,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
13:05 |
±0,000 |
±0,00% |
21,580 |
21,640 |
21,640 |
35.519,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:07 |
-0,100 |
-0,45% |
22,240 |
22,340 |
22,400 |
6.793,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
13:05 |
-0,080 |
-0,36% |
22,380 |
22,410 |
22,480 |
107.822,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:13 |
±0,000 |
±0,00% |
22,580 |
22,590 |
22,590 |
1,83 Mio. |
|
|
LANXESS AG |
547040 |
22,880 |
13:13 |
-0,420 |
-1,80% |
22,860 |
22,890 |
23,300 |
134.845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,140 |
13:13 |
+0,120 |
+0,52% |
23,140 |
23,160 |
23,020 |
1,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,230 |
23,250 |
24,080 |
845,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:13 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
67.069,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
13:13 |
-0,060 |
-0,22% |
26,610 |
26,620 |
26,680 |
544.776,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,660 |
13:10 |
-0,340 |
-1,26% |
26,640 |
26,740 |
27,000 |
12.718,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,620 |
13:13 |
-0,470 |
-1,67% |
27,615 |
27,625 |
28,090 |
903.160,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,720 |
13:13 |
-0,660 |
-2,33% |
27,700 |
27,730 |
28,380 |
148.834,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
13:10 |
-0,800 |
-2,73% |
28,480 |
28,520 |
29,300 |
18.108,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,100 |
30,150 |
30,500 |
1.356,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
13:11 |
-0,150 |
-0,49% |
30,130 |
30,150 |
30,300 |
128.177,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
13:11 |
-0,160 |
-0,50% |
31,840 |
31,880 |
32,020 |
30.764,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
13:12 |
+1,880 |
+6,25% |
31,920 |
31,980 |
30,060 |
57.016,00 |
|
|
RWE AG INH O.N. |
703712 |
33,680 |
13:13 |
-0,500 |
-1,46% |
33,680 |
33,690 |
34,180 |
724.456,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,220 |
36,280 |
36,940 |
1.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
13:13 |
-0,590 |
-1,55% |
37,410 |
37,425 |
38,010 |
633.326,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
13:10 |
-0,140 |
-0,37% |
37,800 |
37,840 |
37,960 |
43.770,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,290 |
38,310 |
38,530 |
5.326,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:13 |
-0,320 |
-0,81% |
39,170 |
39,190 |
39,500 |
476.577,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
13:13 |
-0,110 |
-0,28% |
39,630 |
39,660 |
39,750 |
22.741,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,670 |
40,720 |
41,180 |
280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
13:13 |
-0,125 |
-0,30% |
41,210 |
41,230 |
41,325 |
103.086,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
13:02 |
-0,540 |
-1,18% |
45,240 |
45,320 |
45,820 |
20.184,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
13:08 |
-1,580 |
-3,37% |
45,260 |
45,380 |
46,840 |
66.761,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,365 |
13:13 |
-0,435 |
-0,93% |
46,355 |
46,370 |
46,800 |
775.632,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,730 |
13:06 |
-0,360 |
-0,76% |
46,700 |
46,760 |
47,090 |
81.367,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,800 |
13:12 |
+0,060 |
+0,13% |
46,780 |
46,840 |
46,740 |
10.286,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,890 |
13:10 |
-0,580 |
-1,22% |
46,920 |
46,970 |
47,470 |
67.269,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
13:13 |
-0,910 |
-1,88% |
47,490 |
47,510 |
48,400 |
161.772,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,600 |
13:02 |
-0,540 |
-1,12% |
47,600 |
47,740 |
48,140 |
22.087,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,110 |
13:13 |
-0,330 |
-0,67% |
49,130 |
49,150 |
49,440 |
406.412,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
13:02 |
±0,000 |
±0,00% |
51,400 |
51,500 |
51,400 |
48.165,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
13:13 |
-1,250 |
-2,32% |
52,700 |
52,800 |
53,950 |
35.803,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:12 |
-0,200 |
-0,36% |
54,860 |
54,900 |
55,100 |
65.583,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
13:13 |
-0,440 |
-0,72% |
60,560 |
60,620 |
61,040 |
65.825,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
13:13 |
+1,000 |
+1,64% |
61,900 |
62,100 |
61,000 |
25.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
13:09 |
-0,480 |
-0,74% |
64,700 |
64,740 |
65,180 |
43.828,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
13:07 |
-0,350 |
-0,53% |
65,100 |
65,200 |
65,500 |
8.051,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
13:13 |
+0,240 |
+0,37% |
65,350 |
65,370 |
65,110 |
1,05 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:07 |
+0,900 |
+1,35% |
67,800 |
67,900 |
66,900 |
37.486,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,500 |
68,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
13:12 |
-0,950 |
-1,32% |
70,950 |
71,000 |
71,950 |
11.294,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
13:05 |
+0,400 |
+0,56% |
71,900 |
72,000 |
71,550 |
11.184,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,600 |
13:13 |
-2,780 |
-3,69% |
72,600 |
72,660 |
75,380 |
410.921,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
13:13 |
-0,100 |
-0,14% |
72,650 |
72,800 |
72,850 |
17.978,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,550 |
74,650 |
74,450 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
75,200 |
13:13 |
+0,150 |
+0,20% |
75,150 |
75,250 |
75,050 |
21.862,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:02 |
±0,000 |
±0,00% |
75,250 |
75,450 |
75,500 |
3.271,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,980 |
13:10 |
+0,480 |
+0,63% |
77,160 |
77,220 |
76,500 |
20.778,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
13:10 |
-2,250 |
-2,72% |
80,550 |
80,650 |
82,800 |
25.847,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,100 |
81,400 |
81,600 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,000 |
84,700 |
84,300 |
428,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
13:13 |
+0,180 |
+0,21% |
84,700 |
84,740 |
84,540 |
86.408,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
13:02 |
+0,350 |
+0,41% |
85,300 |
85,400 |
85,150 |
28.961,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,700 |
13:13 |
-0,480 |
-0,53% |
90,700 |
90,720 |
91,180 |
208.930,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
13:12 |
+0,800 |
+0,85% |
94,650 |
94,850 |
93,950 |
7.671,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
13:13 |
+0,300 |
+0,31% |
95,800 |
95,860 |
95,520 |
65.158,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
13:07 |
-1,350 |
-1,35% |
98,300 |
98,450 |
99,700 |
21.052,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,840 |
13:13 |
-0,940 |
-0,94% |
98,800 |
98,940 |
99,780 |
18.692,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
13:02 |
+0,400 |
+0,37% |
108,000 |
108,200 |
107,900 |
3.904,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
13:12 |
+0,050 |
+0,05% |
110,100 |
110,200 |
110,150 |
41.087,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
13:13 |
-0,950 |
-0,84% |
111,650 |
111,700 |
112,600 |
276.776,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
114,900 |
115,200 |
116,700 |
9.789,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
13:12 |
-0,200 |
-0,16% |
123,200 |
123,600 |
123,400 |
2.174,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:06 |
-0,050 |
-0,03% |
145,050 |
145,100 |
145,050 |
43.695,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:13 |
-2,040 |
-1,36% |
148,180 |
148,240 |
150,240 |
133.951,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,350 |
13:12 |
+0,050 |
+0,03% |
171,350 |
171,450 |
171,300 |
24.164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
13:13 |
-0,980 |
-0,56% |
173,480 |
173,520 |
174,440 |
202.242,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
13:13 |
-1,320 |
-0,74% |
176,020 |
176,060 |
177,360 |
298.219,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,200 |
13:10 |
-1,750 |
-0,93% |
186,150 |
186,250 |
187,950 |
80.350,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
13:13 |
+0,800 |
+0,35% |
229,400 |
229,600 |
228,700 |
8.101,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
13:13 |
-0,400 |
-0,17% |
230,500 |
230,700 |
231,000 |
80.621,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:12 |
-1,300 |
-0,55% |
233,100 |
233,200 |
234,500 |
18.332,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
12:55 |
±0,000 |
±0,00% |
236,000 |
237,500 |
236,000 |
155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:09 |
+2,000 |
+0,82% |
245,900 |
246,200 |
244,000 |
13.667,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:13 |
-1,300 |
-0,50% |
260,100 |
260,200 |
261,500 |
231.779,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
13:13 |
-1,500 |
-0,32% |
460,400 |
460,500 |
462,000 |
47.809,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
13:13 |
-3,400 |
-0,64% |
529,200 |
529,400 |
532,800 |
49.794,00 |
|