BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.827,19 13:13 -61,70 -0,62% - - 9.888,89 --
HDAX KURSINDEX 846997 3.996,63 07.06. -21,12 -0,53% - - 3.996,63 --
AROUNDTOWN EO-,01 A2DW8Z 1,975 12:43 -0,042 -2,11% 1,987 1,992 2,018 9.483,00
THYSSENKRUPP AG O.N. 750000 4,351 13:13 -0,056 -1,27% 4,352 4,355 4,407 947.529,00
HELLOFRESH SE INH O.N. A16140 5,736 13:13 -0,114 -1,95% 5,732 5,740 5,850 701.378,00
LUFTHANSA AG VNA O.N. 823212 6,236 13:13 -0,060 -0,95% 6,230 6,236 6,296 2,21 Mio.
EVOTEC SE INH O.N. 566480 8,780 13:13 -0,050 -0,57% 8,770 8,785 8,830 203.689,00
TEAMVIEWER SE INH O.N. A2YN90 11,390 13:09 -0,135 -1,17% 11,385 11,395 11,525 81.019,00
E.ON SE NA O.N. ENAG99 12,245 13:13 -0,085 -0,69% 12,240 12,250 12,330 802.404,00
K+S AG NA O.N. KSAG88 13,035 13:12 -0,105 -0,80% 13,040 13,060 13,140 37.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 13,320 13:06 -0,480 -3,48% 13,290 13,330 13,800 220.697,00
TAG IMMOBILIEN AG 830350 13,630 13:13 -0,030 -0,22% 13,630 13,650 13,660 116.689,00
PNE AG NA O.N. A0JBPG 14,360 13:02 -0,200 -1,37% 14,320 14,360 14,560 53.407,00
DEUTSCHE BANK AG NA O.N. 514000 15,154 13:13 -0,142 -0,93% 15,154 15,160 15,296 2,09 Mio.
COMMERZBANK AG CBK100 15,245 13:13 -0,330 -2,12% 15,240 15,250 15,575 1,44 Mio.
ENCAVIS AG INH. O.N. 609500 17,060 13:02 +0,010 +0,06% 17,060 17,070 17,050 77.577,00  
1+1 AG INH O.N. 554550 17,280 13:02 -0,140 -0,80% 17,300 17,340 17,420 8.997,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,320 13:13 -0,100 -0,54% 18,315 18,325 18,420 162.083,00
KONTRON AG O.N A0X9EJ 21,640 13:05 ±0,000 ±0,00% 21,580 21,640 21,640 35.519,00  
UTD.INTERNET AG NA 508903 22,300 13:07 -0,100 -0,45% 22,240 22,340 22,400 6.793,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 22,400 13:05 -0,080 -0,36% 22,380 22,410 22,480 107.822,00
DT.TELEKOM AG NA 555750 22,590 13:13 ±0,000 ±0,00% 22,580 22,590 22,590 1,83 Mio.  
LANXESS AG 547040 22,880 13:13 -0,420 -1,80% 22,860 22,890 23,300 134.845,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,140 13:13 +0,120 +0,52% 23,140 23,160 23,020 1,09 Mio.
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,230 23,250 24,080 845,00
FREENET AG NA O.N. A0Z2ZZ 25,440 13:13 +0,020 +0,08% 25,420 25,460 25,420 67.069,00  
VONOVIA SE NA O.N. A1ML7J 26,620 13:13 -0,060 -0,22% 26,610 26,620 26,680 544.776,00
COMPUGROUP MED. NA O.N. A28890 26,660 13:10 -0,340 -1,26% 26,640 26,740 27,000 12.718,00
BAYER AG NA O.N. BAY001 27,620 13:13 -0,470 -1,67% 27,615 27,625 28,090 903.160,00
DELIVERY HERO SE NA O.N. A2E4K4 27,720 13:13 -0,660 -2,33% 27,700 27,730 28,380 148.834,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 28,500 13:10 -0,800 -2,73% 28,480 28,520 29,300 18.108,00
RTL GROUP 861149 30,050 11:28 -0,450 -1,48% 30,100 30,150 30,500 1.356,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 13:11 -0,150 -0,49% 30,130 30,150 30,300 128.177,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,860 13:11 -0,160 -0,50% 31,840 31,880 32,020 30.764,00
CANCOM SE O.N. 541910 31,940 13:12 +1,880 +6,25% 31,920 31,980 30,060 57.016,00
RWE AG INH O.N. 703712 33,680 13:13 -0,500 -1,46% 33,680 33,690 34,180 724.456,00
JUNGHEINRICH AG O.N.VZO 621993 35,320 13:10 +0,360 +1,03% 35,240 35,360 34,960 11.055,00
HENSOLDT AG INH O.N. HAG000 36,260 13:11 -0,680 -1,84% 36,220 36,280 36,940 1.987,00
INFINEON TECH.AG NA O.N. 623100 37,420 13:13 -0,590 -1,55% 37,410 37,425 38,010 633.326,00
GEA GROUP AG 660200 37,820 13:10 -0,140 -0,37% 37,800 37,840 37,960 43.770,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,230 13:09 -0,300 -0,78% 38,290 38,310 38,530 5.326,00
DEUTSCHE POST AG NA O.N. 555200 39,180 13:13 -0,320 -0,81% 39,170 39,190 39,500 476.577,00
FRESEN.MED.CARE AG INH ON 578580 39,640 13:13 -0,110 -0,28% 39,630 39,660 39,750 22.741,00
KION GROUP AG KGX888 41,250 10:08 +0,070 +0,17% 40,670 40,720 41,180 280,00
QIAGEN NV EO -,01 A400D5 41,200 13:13 -0,125 -0,30% 41,210 41,230 41,325 103.086,00
FUCHS SE VZO NA O.N. A3E5D6 45,280 13:02 -0,540 -1,18% 45,240 45,320 45,820 20.184,00
SMA SOLAR TECHNOL.AG A0DJ6J 45,260 13:08 -1,580 -3,37% 45,260 45,380 46,840 66.761,00
BASF SE NA O.N. BASF11 46,365 13:13 -0,435 -0,93% 46,355 46,370 46,800 775.632,00
HUGO BOSS AG NA O.N. A1PHFF 46,730 13:06 -0,360 -0,76% 46,700 46,760 47,090 81.367,00
BECHTLE AG O.N. 515870 46,800 13:12 +0,060 +0,13% 46,780 46,840 46,740 10.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 46,890 13:10 -0,580 -1,22% 46,920 46,970 47,470 67.269,00
COVESTRO AG O.N. 606214 47,490 13:13 -0,910 -1,88% 47,490 47,510 48,400 161.772,00
ECKERT+ZIEGLER INH O.N. 565970 47,600 13:02 -0,540 -1,12% 47,600 47,740 48,140 22.087,00
PORSCHE AUTOM.HLDG VZO PAH003 49,110 13:13 -0,330 -0,67% 49,130 49,150 49,440 406.412,00
BILFINGER SE O.N. 590900 51,400 13:02 ±0,000 ±0,00% 51,400 51,500 51,400 48.165,00  
FRAPORT AG FFM.AIRPORT 577330 52,700 13:13 -1,250 -2,32% 52,700 52,800 53,950 35.803,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,900 13:12 -0,200 -0,36% 54,860 54,900 55,100 65.583,00
STABILUS SE INH. O.N. STAB1L 57,100 13:02 +0,200 +0,35% 57,000 57,200 56,900 7.111,00
CONTINENTAL AG O.N. 543900 60,600 13:13 -0,440 -0,72% 60,560 60,620 61,040 65.825,00
SUESS MICROTEC SE NA O.N. A1K023 62,000 13:13 +1,000 +1,64% 61,900 62,100 61,000 25.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,700 13:09 -0,480 -0,74% 64,700 64,740 65,180 43.828,00
STROEER SE + CO. KGAA 749399 65,150 13:07 -0,350 -0,53% 65,100 65,200 65,500 8.051,00
MERCEDES-BENZ GRP NA O.N. 710000 65,350 13:13 +0,240 +0,37% 65,350 65,370 65,110 1,05 Mio.
MORPHOSYS AG O.N. 663200 67,800 13:07 +0,900 +1,35% 67,800 67,900 66,900 37.486,00
ENERGIEKONTOR O.N. 531350 68,900 08:20 +0,400 +0,58% 68,900 69,500 68,500 0,00
SCOUT24 SE NA O.N. A12DM8 71,000 13:12 -0,950 -1,32% 70,950 71,000 71,950 11.294,00
KNORR-BREMSE AG INH O.N. KBX100 71,950 13:05 +0,400 +0,56% 71,900 72,000 71,550 11.184,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,600 13:13 -2,780 -3,69% 72,600 72,660 75,380 410.921,00
AURUBIS AG 676650 72,750 13:13 -0,100 -0,14% 72,650 72,800 72,850 17.978,00
TALANX AG NA O.N. TLX100 74,550 08:02 +0,100 +0,13% 74,550 74,650 74,450 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 75,200 13:13 +0,150 +0,20% 75,150 75,250 75,050 21.862,00
SILTRONIC AG NA O.N. WAF300 75,500 13:02 ±0,000 ±0,00% 75,250 75,450 75,500 3.271,00  
LEG IMMOBILIEN SE NA O.N. LEG111 76,980 13:10 +0,480 +0,63% 77,160 77,220 76,500 20.778,00
CTS EVENTIM KGAA 547030 80,550 13:10 -2,250 -2,72% 80,550 80,650 82,800 25.847,00
NAGARRO SE NA O.N. A3H220 80,950 08:19 -0,650 -0,80% 81,100 81,400 81,600 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 11:43 +0,100 +0,12% 84,000 84,700 84,300 428,00  
HENKEL AG+CO.KGAA VZO 604843 84,720 13:13 +0,180 +0,21% 84,700 84,740 84,540 86.408,00
CARL ZEISS MEDITEC AG 531370 85,500 13:02 +0,350 +0,41% 85,300 85,400 85,150 28.961,00
BAY.MOTOREN WERKE AG ST 519000 90,700 13:13 -0,480 -0,53% 90,700 90,720 91,180 208.930,00
NEMETSCHEK SE O.N. 645290 94,750 13:12 +0,800 +0,85% 94,650 94,850 93,950 7.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,820 13:13 +0,300 +0,31% 95,800 95,860 95,520 65.158,00
HOCHTIEF AG 607000 98,350 13:07 -1,350 -1,35% 98,300 98,450 99,700 21.052,00
WACKER CHEMIE O.N. WCH888 98,840 13:13 -0,940 -0,94% 98,800 98,940 99,780 18.692,00
GERRESHEIMER AG A0LD6E 108,300 13:02 +0,400 +0,37% 108,000 108,200 107,900 3.904,00
SYMRISE AG INH. O.N. SYM999 110,200 13:12 +0,050 +0,05% 110,100 110,200 110,150 41.087,00  
VOLKSWAGEN AG VZO O.N. 766403 111,650 13:13 -0,950 -0,84% 111,650 111,700 112,600 276.776,00
REDCARE PHARMACY INH. A2AR94 115,200 13:02 -1,500 -1,29% 114,900 115,200 116,700 9.789,00
KRONES AG O.N. 633500 123,200 13:12 -0,200 -0,16% 123,200 123,600 123,400 2.174,00
BEIERSDORF AG O.N. 520000 145,000 13:06 -0,050 -0,03% 145,050 145,100 145,050 43.695,00  
AIRBUS SE 938914 148,200 13:13 -2,040 -1,36% 148,180 148,240 150,240 133.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,350 13:12 +0,050 +0,03% 171,350 171,450 171,300 24.164,00  
SIEMENS AG NA O.N. 723610 173,460 13:13 -0,980 -0,56% 173,480 173,520 174,440 202.242,00
SAP SE O.N. 716460 176,040 13:13 -1,320 -0,74% 176,020 176,060 177,360 298.219,00
DEUTSCHE BOERSE NA O.N. 581005 186,200 13:10 -1,750 -0,93% 186,150 186,250 187,950 80.350,00
MTU AERO ENGINES NA O.N. A0D9PT 229,500 13:13 +0,800 +0,35% 229,400 229,600 228,700 8.101,00
ADIDAS AG NA O.N. A1EWWW 230,600 13:13 -0,400 -0,17% 230,500 230,700 231,000 80.621,00
HANNOVER RUECK SE NA O.N. 840221 233,200 13:12 -1,300 -0,55% 233,100 233,200 234,500 18.332,00
ATOSS SOFTWARE SE INH O.N 510440 236,000 12:55 ±0,000 ±0,00% 236,000 237,500 236,000 155,00  
SARTORIUS AG VZO O.N. 716563 246,000 13:09 +2,000 +0,82% 245,900 246,200 244,000 13.667,00
ALLIANZ SE NA O.N. 840400 260,200 13:13 -1,300 -0,50% 260,100 260,200 261,500 231.779,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,500 13:13 -1,500 -0,32% 460,400 460,500 462,000 47.809,00
RHEINMETALL AG 703000 529,400 13:13 -3,400 -0,64% 529,200 529,400 532,800 49.794,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH