| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.903,59 |
09:51 |
-37,56 |
-0,38% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
09:51 |
-4,500 |
-0,97% |
458,100 |
458,300 |
462,700 |
19.861,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,000 |
09:50 |
-2,520 |
-3,13% |
77,960 |
78,060 |
80,520 |
46.366,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
09:51 |
-2,200 |
-0,42% |
521,200 |
521,600 |
523,800 |
24.357,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
151,960 |
09:51 |
-1,580 |
-1,03% |
151,880 |
151,940 |
153,540 |
36.645,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:51 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
56.361,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
09:50 |
-1,200 |
-0,52% |
230,000 |
230,100 |
231,200 |
31.142,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
09:51 |
-1,000 |
-3,48% |
27,750 |
27,770 |
28,760 |
561.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
09:49 |
-0,900 |
-0,36% |
248,700 |
249,000 |
249,900 |
2.307,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,880 |
09:51 |
-0,800 |
-0,46% |
174,840 |
174,880 |
175,680 |
76.261,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
09:50 |
-0,800 |
-1,19% |
66,200 |
66,300 |
67,050 |
16.397,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
09:51 |
-0,750 |
-0,66% |
112,650 |
112,750 |
113,450 |
59.650,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
09:51 |
-0,700 |
-0,30% |
234,000 |
234,200 |
234,800 |
10.690,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
09:50 |
-0,700 |
-0,72% |
96,100 |
96,200 |
96,900 |
6.034,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
09:51 |
-0,670 |
-0,67% |
99,740 |
99,940 |
100,550 |
1.731,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,590 |
39,610 |
40,310 |
1.494,00 |
|
|
AURUBIS AG |
676650 |
73,700 |
09:51 |
-0,600 |
-0,81% |
73,650 |
73,700 |
74,300 |
3.147,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,200 |
09:49 |
-0,600 |
-1,78% |
33,100 |
33,200 |
33,800 |
3.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
09:50 |
-0,550 |
-0,50% |
109,050 |
109,150 |
109,700 |
7.823,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
09:50 |
-0,500 |
-0,66% |
75,400 |
75,550 |
76,000 |
6.172,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
09:50 |
-0,450 |
-0,26% |
171,300 |
171,400 |
171,900 |
13.775,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
09:51 |
-0,420 |
-1,48% |
27,960 |
27,970 |
28,385 |
476.464,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,830 |
09:51 |
-0,390 |
-1,68% |
22,830 |
22,850 |
23,220 |
808.898,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
09:43 |
-0,360 |
-0,76% |
47,020 |
47,160 |
47,560 |
4.195,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,900 |
31,000 |
31,250 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
09:51 |
-0,340 |
-0,37% |
91,140 |
91,180 |
91,500 |
57.577,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,800 |
74,900 |
75,200 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
09:51 |
-0,290 |
-0,44% |
65,480 |
65,500 |
65,780 |
84.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,840 |
09:51 |
-0,275 |
-0,67% |
40,830 |
40,845 |
41,115 |
31.721,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
09:51 |
-0,250 |
-0,13% |
188,250 |
188,300 |
188,500 |
8.776,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:50 |
-0,240 |
-1,03% |
22,960 |
23,020 |
23,240 |
2.838,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
09:50 |
-0,240 |
-0,50% |
48,060 |
48,120 |
48,320 |
3.504,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
09:51 |
-0,200 |
-0,19% |
107,700 |
108,000 |
108,100 |
784,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
09:51 |
-0,200 |
-0,27% |
74,200 |
74,400 |
74,450 |
397,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
09:48 |
-0,180 |
-0,29% |
61,320 |
61,360 |
61,500 |
12.787,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,870 |
09:51 |
-0,160 |
-1,14% |
13,840 |
13,880 |
14,030 |
102.967,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:41 |
-0,160 |
-0,72% |
21,900 |
21,960 |
22,080 |
22.093,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
09:51 |
-0,150 |
-0,43% |
34,700 |
34,720 |
34,870 |
102.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,410 |
09:50 |
-0,150 |
-0,32% |
47,380 |
47,440 |
47,560 |
13.243,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
09:51 |
-0,140 |
-0,17% |
83,880 |
83,940 |
84,060 |
9.332,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
09:48 |
-0,140 |
-1,56% |
8,840 |
8,855 |
8,990 |
59.012,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
09:50 |
-0,140 |
-0,28% |
49,940 |
49,970 |
50,080 |
17.628,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:51 |
-0,140 |
-0,55% |
25,440 |
25,480 |
25,620 |
26.946,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
09:50 |
-0,140 |
-0,25% |
54,940 |
54,980 |
55,060 |
20.420,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
09:51 |
-0,140 |
-0,18% |
75,680 |
75,700 |
75,820 |
38.271,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
09:30 |
-0,120 |
-0,44% |
26,940 |
27,040 |
27,100 |
1.728,00 |
|
|
LANXESS AG |
547040 |
23,710 |
09:49 |
-0,100 |
-0,42% |
23,700 |
23,730 |
23,810 |
7.255,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
09:51 |
-0,100 |
-0,11% |
95,020 |
95,060 |
95,120 |
17.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,600 |
09:47 |
-0,100 |
-0,10% |
100,600 |
100,800 |
100,700 |
2.128,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
09:51 |
-0,095 |
-0,76% |
12,465 |
12,475 |
12,570 |
113.898,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
09:48 |
-0,090 |
-0,19% |
46,990 |
47,040 |
47,120 |
10.983,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,570 |
09:44 |
-0,090 |
-0,31% |
28,530 |
28,570 |
28,660 |
18.006,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,640 |
09:51 |
-0,080 |
-0,20% |
39,630 |
39,650 |
39,720 |
187.297,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,905 |
09:51 |
-0,075 |
-0,16% |
46,890 |
46,905 |
46,980 |
96.233,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,130 |
09:51 |
-0,070 |
-0,15% |
47,120 |
47,150 |
47,200 |
35.168,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,634 |
09:49 |
-0,066 |
-1,16% |
5,624 |
5,634 |
5,700 |
209.244,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
09:38 |
-0,065 |
-0,49% |
13,065 |
13,085 |
13,140 |
19.848,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,850 |
09:51 |
-0,060 |
-0,43% |
13,840 |
13,870 |
13,910 |
79.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,660 |
09:51 |
-0,060 |
-0,03% |
177,660 |
177,680 |
177,720 |
65.388,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,520 |
36,600 |
37,060 |
60,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,540 |
09:51 |
-0,060 |
-0,13% |
45,500 |
45,580 |
45,600 |
6.564,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
09:50 |
-0,050 |
-0,07% |
71,700 |
71,800 |
71,750 |
9.880,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,429 |
09:50 |
-0,043 |
-0,96% |
4,425 |
4,429 |
4,472 |
413.248,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,054 |
2,057 |
2,091 |
8.653,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,244 |
09:51 |
-0,020 |
-0,13% |
15,244 |
15,250 |
15,264 |
374.464,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,060 |
09:39 |
-0,020 |
-0,06% |
36,080 |
36,180 |
36,080 |
2.772,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,770 |
41,830 |
42,280 |
35,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,332 |
09:51 |
-0,012 |
-0,19% |
6,328 |
6,334 |
6,344 |
469.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,620 |
09:50 |
-0,010 |
-0,04% |
22,610 |
22,620 |
22,630 |
288.253,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,575 |
09:48 |
-0,005 |
-0,03% |
18,570 |
18,580 |
18,580 |
32.326,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
09:47 |
-0,005 |
-0,04% |
11,550 |
11,565 |
11,565 |
7.745,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
09:27 |
+0,040 |
+0,13% |
29,720 |
29,840 |
29,760 |
1.445,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
09:51 |
+0,040 |
+0,26% |
15,315 |
15,325 |
15,285 |
204.939,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
09:46 |
+0,040 |
+0,14% |
29,480 |
29,540 |
29,460 |
7.425,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,600 |
17,500 |
5.900,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,420 |
09:51 |
+0,060 |
+0,20% |
30,400 |
30,430 |
30,360 |
39.124,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:01 |
+0,060 |
+0,35% |
17,070 |
17,090 |
17,030 |
13.370,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
23,970 |
23,990 |
24,110 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,700 |
09:51 |
+0,100 |
+0,20% |
50,600 |
50,700 |
50,600 |
5.177,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,350 |
09:40 |
+0,100 |
+0,14% |
71,400 |
71,450 |
71,250 |
1.683,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
09:00 |
+0,100 |
+0,17% |
57,500 |
57,700 |
57,700 |
1,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:35 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.047,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:50 |
+0,160 |
+1,09% |
14,820 |
14,860 |
14,660 |
12.742,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
09:51 |
+0,160 |
+0,25% |
64,900 |
64,920 |
64,760 |
20.382,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,640 |
09:48 |
+0,190 |
+0,85% |
22,640 |
22,670 |
22,450 |
46.942,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
09:50 |
+0,200 |
+0,43% |
46,480 |
46,540 |
46,300 |
13.967,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,650 |
09:48 |
+0,200 |
+0,23% |
85,650 |
85,750 |
85,450 |
7.899,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
09:50 |
+0,250 |
+0,17% |
143,150 |
143,250 |
142,950 |
13.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,800 |
09:51 |
+0,350 |
+0,44% |
80,650 |
80,800 |
80,450 |
7.363,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,770 |
09:50 |
+0,380 |
+0,96% |
39,760 |
39,800 |
39,390 |
10.251,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
09:48 |
+0,380 |
+1,02% |
37,580 |
37,620 |
37,220 |
13.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
09:50 |
+0,400 |
+0,17% |
229,000 |
229,200 |
228,700 |
3.032,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:47 |
+0,400 |
+0,32% |
123,400 |
123,800 |
123,400 |
259,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
09:46 |
+0,400 |
+0,69% |
58,300 |
58,500 |
58,100 |
5.815,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,400 |
09:41 |
+0,450 |
+0,83% |
54,350 |
54,450 |
53,950 |
4.663,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
09:51 |
+0,705 |
+1,92% |
37,350 |
37,360 |
36,660 |
397.829,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
09:00 |
+0,800 |
+0,95% |
84,000 |
84,800 |
84,500 |
1,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
09:48 |
+0,900 |
+0,77% |
118,100 |
118,300 |
117,200 |
3.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,000 |
83,450 |
80,700 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:37 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
11,00 |
|
