Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.856,87 14:08 -84,28 -0,85% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
VONOVIA SE NA O.N. A1ML7J 27,320 14:07 -1,440 -5,01% 27,320 27,330 28,760 1,91 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,580 13:43 -1,730 -4,29% 38,730 38,750 40,310 2.548,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,480 14:04 -1,320 -3,91% 32,480 32,520 33,800 24.211,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,540 14:05 -2,980 -3,70% 77,480 77,540 80,520 121.696,00
UTD.INTERNET AG NA 508903 22,480 13:47 -0,760 -3,27% 22,460 22,480 23,240 18.406,00
AIRBUS SE 938914 149,700 14:07 -3,840 -2,50% 149,660 149,720 153,540 197.003,00
ENERGIEKONTOR O.N. 531350 69,500 08:43 -1,700 -2,39% 69,100 69,400 71,200 0,00
AROUNDTOWN EO-,01 A2DW8Z 2,042 13:36 -0,049 -2,34% 2,054 2,059 2,091 10.653,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 35,300 13:41 -0,780 -2,16% 35,240 35,300 36,080 12.186,00
TAG IMMOBILIEN AG 830350 13,740 14:05 -0,290 -2,07% 13,720 13,730 14,030 216.107,00
KION GROUP AG KGX888 41,420 10:37 -0,860 -2,03% 41,070 41,120 42,280 0,00
AURUBIS AG 676650 72,900 14:05 -1,400 -1,88% 72,900 73,000 74,300 40.042,00
THYSSENKRUPP AG O.N. 750000 4,393 14:07 -0,079 -1,77% 4,390 4,394 4,472 1,90 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,870 14:07 -0,350 -1,51% 22,860 22,880 23,220 2,33 Mio.
STROEER SE + CO. KGAA 749399 66,050 13:49 -1,000 -1,49% 65,900 66,000 67,050 26.209,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,800 14:07 -6,900 -1,49% 455,600 455,800 462,700 83.307,00
NEMETSCHEK SE O.N. 645290 95,500 14:06 -1,400 -1,44% 95,350 95,500 96,900 22.440,00
E.ON SE NA O.N. ENAG99 12,390 14:07 -0,180 -1,43% 12,385 12,395 12,570 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 260,300 14:07 -3,600 -1,36% 260,200 260,300 263,900 381.398,00
DELIVERY HERO SE NA O.N. A2E4K4 28,270 14:02 -0,390 -1,36% 28,240 28,280 28,660 62.963,00
KONTRON AG O.N A0X9EJ 21,780 13:48 -0,300 -1,36% 21,760 21,800 22,080 51.605,00
SIEMENS AG NA O.N. 723610 173,300 14:07 -2,380 -1,35% 173,300 173,340 175,680 438.719,00
BAYER AG NA O.N. BAY001 28,010 14:07 -0,375 -1,32% 28,000 28,010 28,385 1,35 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,010 14:08 -0,770 -1,17% 65,000 65,020 65,780 1,24 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,350 14:05 -2,150 -1,14% 186,400 186,500 188,500 78.711,00
FREENET AG NA O.N. A0Z2ZZ 25,340 14:07 -0,280 -1,09% 25,320 25,360 25,620 189.003,00
RWE AG INH O.N. 703712 34,490 14:07 -0,380 -1,09% 34,490 34,500 34,870 1,05 Mio.
VOLKSWAGEN AG VZO O.N. 766403 112,250 14:07 -1,200 -1,06% 112,250 112,300 113,450 296.198,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 90,540 14:06 -0,960 -1,05% 90,520 90,540 91,500 235.333,00
TALANX AG NA O.N. TLX100 74,450 13:33 -0,750 -1,00% 74,300 74,400 75,200 0,00
RTL GROUP 861149 30,950 11:58 -0,300 -0,96% 30,800 30,850 31,250 1.220,00
PORSCHE AUTOM.HLDG VZO PAH003 49,630 14:05 -0,450 -0,90% 49,620 49,640 50,080 212.942,00
HANNOVER RUECK SE NA O.N. 840221 232,800 14:04 -2,000 -0,85% 232,800 233,000 234,800 34.637,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,425 14:04 -0,155 -0,83% 18,415 18,425 18,580 248.633,00
1+1 AG INH O.N. 554550 17,360 12:53 -0,140 -0,80% 17,360 17,420 17,500 8.618,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,180 14:02 -0,380 -0,80% 47,120 47,200 47,560 12.910,00
SAP SE O.N. 716460 176,320 14:07 -1,400 -0,79% 176,340 176,380 177,720 348.135,00
CONTINENTAL AG O.N. 543900 61,020 14:08 -0,480 -0,78% 61,020 61,060 61,500 113.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,400 14:07 -1,800 -0,78% 229,400 229,500 231,200 126.407,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,240 14:07 -0,580 -0,76% 75,220 75,260 75,820 149.235,00
WACKER CHEMIE O.N. WCH888 99,800 13:59 -0,750 -0,75% 99,840 99,900 100,550 14.199,00
HOCHTIEF AG 607000 99,950 14:05 -0,750 -0,74% 99,900 100,000 100,700 8.978,00
LANXESS AG 547040 23,640 14:02 -0,170 -0,71% 23,620 23,660 23,810 52.880,00
STABILUS SE INH. O.N. STAB1L 57,300 13:24 -0,400 -0,69% 57,200 57,500 57,700 1.880,00
LUFTHANSA AG VNA O.N. 823212 6,304 14:07 -0,040 -0,63% 6,304 6,306 6,344 2,00 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,495 13:59 -0,070 -0,61% 11,495 11,505 11,565 52.645,00
SIXT SE ST O.N. 723132 75,550 14:07 -0,450 -0,59% 75,500 75,600 76,000 18.874,00
BASF SE NA O.N. BASF11 46,715 14:08 -0,265 -0,56% 46,705 46,720 46,980 631.733,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,180 14:07 -0,084 -0,55% 15,178 15,184 15,264 1,17 Mio.
NORDEX SE O.N. A0D655 13,840 14:01 -0,070 -0,50% 13,830 13,850 13,910 170.089,00
DT.TELEKOM AG NA 555750 22,520 14:06 -0,110 -0,49% 22,520 22,530 22,630 2,02 Mio.
HUGO BOSS AG NA O.N. A1PHFF 46,910 14:06 -0,210 -0,45% 46,870 46,910 47,120 79.738,00
COMPUGROUP MED. NA O.N. A28890 26,980 14:02 -0,120 -0,44% 27,000 27,040 27,100 22.320,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,240 14:07 -0,120 -0,40% 30,230 30,240 30,360 230.293,00
HENSOLDT AG INH O.N. HAG000 36,920 13:40 -0,140 -0,38% 36,780 36,880 37,060 2.598,00
DEUTSCHE POST AG NA O.N. 555200 39,570 14:07 -0,150 -0,38% 39,560 39,580 39,720 671.589,00
ECKERT+ZIEGLER INH O.N. 565970 48,140 13:58 -0,180 -0,37% 48,040 48,200 48,320 19.352,00
PUMA SE 696960 47,400 14:06 -0,160 -0,34% 47,390 47,430 47,560 96.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 45,460 14:05 -0,140 -0,31% 45,440 45,500 45,600 21.257,00
QIAGEN NV EO -,01 A400D5 40,990 14:07 -0,125 -0,30% 40,980 40,995 41,115 99.126,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 13:50 -0,200 -0,24% 84,200 84,400 84,500 705,00
COMMERZBANK AG CBK100 15,255 14:06 -0,030 -0,20% 15,255 15,265 15,285 1,22 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 14:06 -0,100 -0,18% 54,940 54,980 55,060 180.049,00
SARTORIUS AG VZO O.N. 716563 249,500 14:05 -0,400 -0,16% 249,300 249,500 249,900 16.349,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,020 24,030 24,110 220,00  
SYMRISE AG INH. O.N. SYM999 109,650 14:08 -0,050 -0,05% 109,600 109,650 109,700 56.207,00  
HELLOFRESH SE INH O.N. A16140 5,698 14:07 -0,002 -0,04% 5,690 5,698 5,700 815.444,00  
HEIDELBERG MATERIALS O.N. 604700 95,100 14:07 -0,020 -0,02% 95,100 95,140 95,120 89.536,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 123,400 13:25 ±0,000 ±0,00% 123,200 123,600 123,400 1.500,00  
K+S AG NA O.N. KSAG88 13,145 14:02 +0,005 +0,04% 13,135 13,150 13,140 125.825,00  
MERCK KGAA O.N. 659990 172,000 14:07 +0,100 +0,06% 171,950 172,050 171,900 45.280,00  
MTU AERO ENGINES NA O.N. A0D9PT 228,900 14:05 +0,200 +0,09% 228,700 228,900 228,700 17.194,00  
BRENNTAG SE NA O.N. A1DAHH 64,840 14:07 +0,080 +0,12% 64,840 64,860 64,760 89.373,00  
MORPHOSYS AG O.N. 663200 67,750 13:46 +0,100 +0,15% 67,750 67,900 67,650 3.858,00
SCOUT24 SE NA O.N. A12DM8 71,900 14:07 +0,150 +0,21% 71,850 71,950 71,750 25.541,00
KNORR-BREMSE AG INH O.N. KBX100 71,400 14:00 +0,150 +0,21% 71,350 71,450 71,250 9.565,00
HENKEL AG+CO.KGAA VZO 604843 84,240 14:08 +0,180 +0,21% 84,220 84,260 84,060 82.806,00
AIXTRON SE NA O.N. A0WMPJ 22,500 14:07 +0,050 +0,22% 22,500 22,510 22,450 194.967,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 17,070 14:04 +0,040 +0,23% 17,060 17,080 17,030 24.141,00
CANCOM SE O.N. 541910 29,860 14:06 +0,100 +0,34% 29,820 29,900 29,760 9.305,00
GERRESHEIMER AG A0LD6E 108,500 14:01 +0,400 +0,37% 108,400 108,500 108,100 5.567,00
EVOTEC SE INH O.N. 566480 9,025 14:06 +0,035 +0,39% 9,015 9,030 8,990 247.682,00
FRAPORT AG FFM.AIRPORT 577330 54,200 14:05 +0,250 +0,46% 54,150 54,250 53,950 38.033,00
CARL ZEISS MEDITEC AG 531370 85,900 14:07 +0,450 +0,53% 85,900 85,950 85,450 21.509,00
RHEINMETALL AG 703000 527,000 14:06 +3,200 +0,61% 527,000 527,200 523,800 163.921,00
BECHTLE AG O.N. 515870 46,600 14:07 +0,300 +0,65% 46,600 46,640 46,300 52.830,00
JENOPTIK AG NA O.N. A2NB60 29,660 14:07 +0,200 +0,68% 29,640 29,700 29,460 21.501,00
FRESEN.MED.CARE AG INH ON 578580 39,680 14:06 +0,290 +0,74% 39,680 39,720 39,390 46.308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 118,100 13:59 +0,900 +0,77% 118,000 118,300 117,200 16.966,00
PNE AG NA O.N. A0JBPG 14,780 14:07 +0,120 +0,82% 14,760 14,780 14,660 22.570,00
ATOSS SOFTWARE SE INH O.N 510440 239,000 13:48 +2,000 +0,84% 239,000 240,500 237,000 3.630,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 83,050 83,200 80,700 0,00
BEIERSDORF AG O.N. 520000 144,650 14:06 +1,700 +1,19% 144,600 144,650 142,950 50.576,00
BILFINGER SE O.N. 590900 51,300 14:01 +0,700 +1,38% 51,100 51,300 50,600 18.490,00
COVESTRO AG O.N. 606214 47,860 14:07 +0,660 +1,40% 47,850 47,880 47,200 146.223,00
SILTRONIC AG NA O.N. WAF300 75,550 14:06 +1,100 +1,48% 75,500 75,700 74,450 19.314,00
GEA GROUP AG 660200 37,780 14:06 +0,560 +1,50% 37,760 37,820 37,220 74.367,00
CTS EVENTIM KGAA 547030 82,050 14:07 +1,600 +1,99% 82,050 82,150 80,450 24.618,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,870 14:07 +1,210 +3,30% 37,855 37,870 36,660 1,38 Mio.
SUESS MICROTEC SE NA O.N. A1K023 61,100 14:07 +3,000 +5,16% 61,000 61,200 58,100 41.132,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH