| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.856,87 |
14:08 |
-84,28 |
-0,85% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
14:07 |
-1,440 |
-5,01% |
27,320 |
27,330 |
28,760 |
1,91 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,730 |
38,750 |
40,310 |
2.548,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,480 |
14:04 |
-1,320 |
-3,91% |
32,480 |
32,520 |
33,800 |
24.211,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,540 |
14:05 |
-2,980 |
-3,70% |
77,480 |
77,540 |
80,520 |
121.696,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
13:47 |
-0,760 |
-3,27% |
22,460 |
22,480 |
23,240 |
18.406,00 |
|
|
AIRBUS SE |
938914 |
149,700 |
14:07 |
-3,840 |
-2,50% |
149,660 |
149,720 |
153,540 |
197.003,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,054 |
2,059 |
2,091 |
10.653,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
13:41 |
-0,780 |
-2,16% |
35,240 |
35,300 |
36,080 |
12.186,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
14:05 |
-0,290 |
-2,07% |
13,720 |
13,730 |
14,030 |
216.107,00 |
|
|
KION GROUP AG |
KGX888 |
41,420 |
10:37 |
-0,860 |
-2,03% |
41,070 |
41,120 |
42,280 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,900 |
14:05 |
-1,400 |
-1,88% |
72,900 |
73,000 |
74,300 |
40.042,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,393 |
14:07 |
-0,079 |
-1,77% |
4,390 |
4,394 |
4,472 |
1,90 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,870 |
14:07 |
-0,350 |
-1,51% |
22,860 |
22,880 |
23,220 |
2,33 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,050 |
13:49 |
-1,000 |
-1,49% |
65,900 |
66,000 |
67,050 |
26.209,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,800 |
14:07 |
-6,900 |
-1,49% |
455,600 |
455,800 |
462,700 |
83.307,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,500 |
14:06 |
-1,400 |
-1,44% |
95,350 |
95,500 |
96,900 |
22.440,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
14:07 |
-0,180 |
-1,43% |
12,385 |
12,395 |
12,570 |
1,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,300 |
14:07 |
-3,600 |
-1,36% |
260,200 |
260,300 |
263,900 |
381.398,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,270 |
14:02 |
-0,390 |
-1,36% |
28,240 |
28,280 |
28,660 |
62.963,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
13:48 |
-0,300 |
-1,36% |
21,760 |
21,800 |
22,080 |
51.605,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,300 |
14:07 |
-2,380 |
-1,35% |
173,300 |
173,340 |
175,680 |
438.719,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
14:07 |
-0,375 |
-1,32% |
28,000 |
28,010 |
28,385 |
1,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,010 |
14:08 |
-0,770 |
-1,17% |
65,000 |
65,020 |
65,780 |
1,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
14:05 |
-2,150 |
-1,14% |
186,400 |
186,500 |
188,500 |
78.711,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
14:07 |
-0,280 |
-1,09% |
25,320 |
25,360 |
25,620 |
189.003,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
14:07 |
-0,380 |
-1,09% |
34,490 |
34,500 |
34,870 |
1,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
14:07 |
-1,200 |
-1,06% |
112,250 |
112,300 |
113,450 |
296.198,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,540 |
14:06 |
-0,960 |
-1,05% |
90,520 |
90,540 |
91,500 |
235.333,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,300 |
74,400 |
75,200 |
0,00 |
|
|
RTL GROUP |
861149 |
30,950 |
11:58 |
-0,300 |
-0,96% |
30,800 |
30,850 |
31,250 |
1.220,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
14:05 |
-0,450 |
-0,90% |
49,620 |
49,640 |
50,080 |
212.942,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
14:04 |
-2,000 |
-0,85% |
232,800 |
233,000 |
234,800 |
34.637,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,425 |
14:04 |
-0,155 |
-0,83% |
18,415 |
18,425 |
18,580 |
248.633,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,420 |
17,500 |
8.618,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,180 |
14:02 |
-0,380 |
-0,80% |
47,120 |
47,200 |
47,560 |
12.910,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
14:07 |
-1,400 |
-0,79% |
176,340 |
176,380 |
177,720 |
348.135,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
14:08 |
-0,480 |
-0,78% |
61,020 |
61,060 |
61,500 |
113.608,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
14:07 |
-1,800 |
-0,78% |
229,400 |
229,500 |
231,200 |
126.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
14:07 |
-0,580 |
-0,76% |
75,220 |
75,260 |
75,820 |
149.235,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,800 |
13:59 |
-0,750 |
-0,75% |
99,840 |
99,900 |
100,550 |
14.199,00 |
|
|
HOCHTIEF AG |
607000 |
99,950 |
14:05 |
-0,750 |
-0,74% |
99,900 |
100,000 |
100,700 |
8.978,00 |
|
|
LANXESS AG |
547040 |
23,640 |
14:02 |
-0,170 |
-0,71% |
23,620 |
23,660 |
23,810 |
52.880,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
13:24 |
-0,400 |
-0,69% |
57,200 |
57,500 |
57,700 |
1.880,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
14:07 |
-0,040 |
-0,63% |
6,304 |
6,306 |
6,344 |
2,00 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
13:59 |
-0,070 |
-0,61% |
11,495 |
11,505 |
11,565 |
52.645,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
14:07 |
-0,450 |
-0,59% |
75,500 |
75,600 |
76,000 |
18.874,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,715 |
14:08 |
-0,265 |
-0,56% |
46,705 |
46,720 |
46,980 |
631.733,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,180 |
14:07 |
-0,084 |
-0,55% |
15,178 |
15,184 |
15,264 |
1,17 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
14:01 |
-0,070 |
-0,50% |
13,830 |
13,850 |
13,910 |
170.089,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
14:06 |
-0,110 |
-0,49% |
22,520 |
22,530 |
22,630 |
2,02 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,910 |
14:06 |
-0,210 |
-0,45% |
46,870 |
46,910 |
47,120 |
79.738,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
14:02 |
-0,120 |
-0,44% |
27,000 |
27,040 |
27,100 |
22.320,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
14:07 |
-0,120 |
-0,40% |
30,230 |
30,240 |
30,360 |
230.293,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,780 |
36,880 |
37,060 |
2.598,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
14:07 |
-0,150 |
-0,38% |
39,560 |
39,580 |
39,720 |
671.589,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
13:58 |
-0,180 |
-0,37% |
48,040 |
48,200 |
48,320 |
19.352,00 |
|
|
PUMA SE |
696960 |
47,400 |
14:06 |
-0,160 |
-0,34% |
47,390 |
47,430 |
47,560 |
96.177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
14:05 |
-0,140 |
-0,31% |
45,440 |
45,500 |
45,600 |
21.257,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,990 |
14:07 |
-0,125 |
-0,30% |
40,980 |
40,995 |
41,115 |
99.126,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:50 |
-0,200 |
-0,24% |
84,200 |
84,400 |
84,500 |
705,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
14:06 |
-0,030 |
-0,20% |
15,255 |
15,265 |
15,285 |
1,22 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
14:06 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
180.049,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
14:05 |
-0,400 |
-0,16% |
249,300 |
249,500 |
249,900 |
16.349,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,020 |
24,030 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
14:08 |
-0,050 |
-0,05% |
109,600 |
109,650 |
109,700 |
56.207,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,698 |
14:07 |
-0,002 |
-0,04% |
5,690 |
5,698 |
5,700 |
815.444,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
14:07 |
-0,020 |
-0,02% |
95,100 |
95,140 |
95,120 |
89.536,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
13:25 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.500,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,145 |
14:02 |
+0,005 |
+0,04% |
13,135 |
13,150 |
13,140 |
125.825,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,000 |
14:07 |
+0,100 |
+0,06% |
171,950 |
172,050 |
171,900 |
45.280,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:05 |
+0,200 |
+0,09% |
228,700 |
228,900 |
228,700 |
17.194,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
14:07 |
+0,080 |
+0,12% |
64,840 |
64,860 |
64,760 |
89.373,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:46 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.858,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
14:07 |
+0,150 |
+0,21% |
71,850 |
71,950 |
71,750 |
25.541,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
14:00 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,250 |
9.565,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
14:08 |
+0,180 |
+0,21% |
84,220 |
84,260 |
84,060 |
82.806,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
14:07 |
+0,050 |
+0,22% |
22,500 |
22,510 |
22,450 |
194.967,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
14:04 |
+0,040 |
+0,23% |
17,060 |
17,080 |
17,030 |
24.141,00 |
|
|
CANCOM SE O.N. |
541910 |
29,860 |
14:06 |
+0,100 |
+0,34% |
29,820 |
29,900 |
29,760 |
9.305,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,500 |
14:01 |
+0,400 |
+0,37% |
108,400 |
108,500 |
108,100 |
5.567,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
14:06 |
+0,035 |
+0,39% |
9,015 |
9,030 |
8,990 |
247.682,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
14:05 |
+0,250 |
+0,46% |
54,150 |
54,250 |
53,950 |
38.033,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
14:07 |
+0,450 |
+0,53% |
85,900 |
85,950 |
85,450 |
21.509,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
14:06 |
+3,200 |
+0,61% |
527,000 |
527,200 |
523,800 |
163.921,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
14:07 |
+0,300 |
+0,65% |
46,600 |
46,640 |
46,300 |
52.830,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
14:07 |
+0,200 |
+0,68% |
29,640 |
29,700 |
29,460 |
21.501,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,680 |
14:06 |
+0,290 |
+0,74% |
39,680 |
39,720 |
39,390 |
46.308,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
13:59 |
+0,900 |
+0,77% |
118,000 |
118,300 |
117,200 |
16.966,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
14:07 |
+0,120 |
+0,82% |
14,760 |
14,780 |
14,660 |
22.570,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
13:48 |
+2,000 |
+0,84% |
239,000 |
240,500 |
237,000 |
3.630,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,200 |
80,700 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
14:06 |
+1,700 |
+1,19% |
144,600 |
144,650 |
142,950 |
50.576,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
14:01 |
+0,700 |
+1,38% |
51,100 |
51,300 |
50,600 |
18.490,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,860 |
14:07 |
+0,660 |
+1,40% |
47,850 |
47,880 |
47,200 |
146.223,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
14:06 |
+1,100 |
+1,48% |
75,500 |
75,700 |
74,450 |
19.314,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
14:06 |
+0,560 |
+1,50% |
37,760 |
37,820 |
37,220 |
74.367,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,050 |
14:07 |
+1,600 |
+1,99% |
82,050 |
82,150 |
80,450 |
24.618,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
14:07 |
+1,210 |
+3,30% |
37,855 |
37,870 |
36,660 |
1,38 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
14:07 |
+3,000 |
+5,16% |
61,000 |
61,200 |
58,100 |
41.132,00 |
|