BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.624,82 14:32 +25,43 +0,26% - - 9.599,39 --
HDAX KURSINDEX 846997 3.877,41 17.06. +9,20 +0,24% - - 3.877,41 --
AROUNDTOWN EO-,01 A2DW8Z 1,903 12:37 -0,024 -1,27% 1,901 1,908 1,928 1.500,00
THYSSENKRUPP AG O.N. 750000 4,285 14:32 +0,116 +2,78% 4,279 4,283 4,169 1,40 Mio.
HELLOFRESH SE INH O.N. A16140 5,252 14:32 -0,082 -1,54% 5,248 5,256 5,334 686.642,00
LUFTHANSA AG VNA O.N. 823212 5,992 14:31 +0,104 +1,77% 5,990 5,998 5,888 1,66 Mio.
EVOTEC SE INH O.N. 566480 7,550 14:32 -0,050 -0,66% 7,545 7,560 7,600 578.936,00
TEAMVIEWER SE INH O.N. A2YN90 10,600 14:32 -0,010 -0,09% 10,590 10,610 10,610 145.159,00  
E.ON SE NA O.N. ENAG99 12,390 14:31 +0,015 +0,12% 12,390 12,400 12,375 896.366,00  
K+S AG NA O.N. KSAG88 12,345 14:32 -0,055 -0,44% 12,335 12,360 12,400 580.966,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 12,510 14:32 +0,010 +0,08% 12,490 12,520 12,500 157.025,00  
TAG IMMOBILIEN AG 830350 13,180 14:32 +0,020 +0,15% 13,160 13,190 13,160 54.191,00
PNE AG NA O.N. A0JBPG 13,780 14:27 +0,020 +0,15% 13,740 13,780 13,760 18.436,00
COMMERZBANK AG CBK100 14,120 14:32 +0,225 +1,62% 14,110 14,125 13,895 1,81 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,696 14:32 +0,050 +0,34% 14,692 14,698 14,646 1,16 Mio.
1+1 AG INH O.N. 554550 16,200 14:19 +0,080 +0,50% 16,180 16,200 16,120 7.913,00
ENCAVIS AG INH. O.N. 609500 17,030 14:26 -0,020 -0,12% 17,010 17,040 17,050 19.335,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,880 14:32 +0,365 +1,97% 18,870 18,885 18,515 319.325,00
UTD.INTERNET AG NA 508903 20,300 14:32 +0,400 +2,01% 20,300 20,360 19,900 33.667,00
KONTRON AG O.N A0X9EJ 20,160 14:32 -0,080 -0,40% 20,100 20,180 20,240 9.486,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 20,660 14:32 +0,080 +0,39% 20,660 20,690 20,580 98.042,00
LANXESS AG 547040 21,990 14:31 +0,290 +1,34% 21,980 22,020 21,700 62.082,00
DT.TELEKOM AG NA 555750 22,680 14:32 +0,110 +0,49% 22,680 22,690 22,570 1,66 Mio.
ZALANDO SE ZAL111 23,000 09:00 +0,120 +0,52% 22,770 22,780 22,880 150,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,480 14:32 +0,200 +0,86% 23,460 23,480 23,280 594.684,00
COMPUGROUP MED. NA O.N. A28890 24,660 14:28 -0,060 -0,24% 24,620 24,700 24,720 9.768,00
FREENET AG NA O.N. A0Z2ZZ 25,000 14:32 +0,120 +0,48% 25,000 25,020 24,880 41.905,00
BAYER AG NA O.N. BAY001 26,260 14:32 +0,130 +0,50% 26,250 26,260 26,130 672.561,00
VONOVIA SE NA O.N. A1ML7J 26,470 14:32 +0,160 +0,61% 26,460 26,490 26,310 388.834,00
JENOPTIK AG NA O.N. A2NB60 28,020 14:30 +0,480 +1,74% 27,960 28,120 27,540 16.229,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 26,930 14:32 -0,740 -2,67% 26,900 26,940 27,670 267.161,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,200 14:32 -0,200 -0,68% 29,190 29,210 29,400 101.432,00
RTL GROUP 861149 29,300 13:35 -0,200 -0,68% 29,300 29,400 29,500 1.014,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,240 14:31 +1,120 +3,72% 31,200 31,300 30,120 20.093,00
CANCOM SE O.N. 541910 30,960 14:30 +0,080 +0,26% 30,860 30,940 30,880 6.663,00
JUNGHEINRICH AG O.N.VZO 621993 32,840 14:32 +1,020 +3,21% 32,800 32,900 31,820 25.843,00
RWE AG INH O.N. 703712 33,280 14:32 +0,240 +0,73% 33,280 33,300 33,040 350.546,00
HENSOLDT AG INH O.N. HAG000 33,840 12:39 -0,240 -0,70% 33,680 33,760 34,080 3.201,00
INFINEON TECH.AG NA O.N. 623100 35,835 14:32 -0,315 -0,87% 35,840 35,855 36,150 1,08 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 13:43 +0,050 +0,14% 36,820 36,840 36,790 3.707,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 36,830 14:32 -0,350 -0,94% 36,810 36,870 37,180 43.131,00
GEA GROUP AG 660200 37,740 14:32 +0,300 +0,80% 37,720 37,760 37,440 40.982,00
DEUTSCHE POST AG NA O.N. 555200 37,830 14:32 +0,170 +0,45% 37,820 37,840 37,660 705.335,00
KION GROUP AG KGX888 40,790 09:10 +0,450 +1,12% 40,730 40,780 40,340 250,00
QIAGEN NV EO -,01 A400D5 41,180 14:32 +0,770 +1,91% 41,160 41,180 40,410 177.692,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,540 14:32 +0,260 +0,63% 41,560 41,660 41,280 30.949,00
PORSCHE AUTOM.HLDG VZO PAH003 42,780 14:32 +0,060 +0,14% 42,760 42,790 42,720 392.704,00
FUCHS SE VZO NA O.N. A3E5D6 43,940 14:30 +0,080 +0,18% 43,920 43,980 43,860 9.915,00
HUGO BOSS AG NA O.N. A1PHFF 44,610 14:31 +0,640 +1,46% 44,580 44,630 43,970 66.047,00
BECHTLE AG O.N. 515870 44,060 14:31 +0,080 +0,18% 44,020 44,100 43,980 33.010,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 44,985 14:32 +0,145 +0,32% 44,985 44,995 44,840 380.071,00
ECKERT+ZIEGLER INH O.N. 565970 44,240 14:29 -0,660 -1,47% 44,100 44,320 44,900 5.833,00
PUMA SE 696960 44,330 14:32 -0,690 -1,53% 44,320 44,370 45,020 96.012,00
STABILUS SE INH. O.N. STAB1L 45,000 14:30 -1,250 -2,70% 44,850 45,050 46,250 37.353,00
BILFINGER SE O.N. 590900 49,050 14:28 +1,350 +2,83% 48,950 49,050 47,700 31.338,00
FRAPORT AG FFM.AIRPORT 577330 50,850 14:32 +1,430 +2,89% 50,850 50,950 49,420 60.136,00
COVESTRO AG O.N. 606214 50,000 14:32 +0,320 +0,64% 49,980 50,020 49,680 73.533,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,120 14:31 -0,400 -0,76% 52,100 52,120 52,520 151.795,00
CONTINENTAL AG O.N. 543900 55,200 14:32 -0,480 -0,86% 55,180 55,220 55,680 108.108,00
SUESS MICROTEC SE NA O.N. A1K023 61,700 14:30 +2,700 +4,58% 61,500 61,700 59,000 40.625,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 61,450 14:30 +0,100 +0,16% 61,400 61,550 61,350 5.243,00
MERCEDES-BENZ GRP NA O.N. 710000 63,710 14:32 +0,120 +0,19% 63,690 63,710 63,590 1,08 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,060 14:31 +0,460 +0,71% 65,040 65,080 64,600 36.551,00
ENERGIEKONTOR O.N. 531350 66,300 08:06 +1,200 +1,84% 67,000 67,200 65,100 0,00
MORPHOSYS AG O.N. 663200 66,650 14:07 +0,400 +0,60% 66,300 67,000 66,250 5.376,00
CARL ZEISS MEDITEC AG 531370 67,500 14:32 +0,450 +0,67% 67,450 67,550 67,050 293.711,00
SIXT SE ST O.N. 723132 69,800 14:30 +1,350 +1,97% 69,650 69,750 68,450 24.301,00
SCOUT24 SE NA O.N. A12DM8 69,450 14:32 +0,300 +0,43% 69,350 69,450 69,150 15.177,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,480 14:32 -0,560 -0,80% 69,440 69,480 70,040 265.390,00
KNORR-BREMSE AG INH O.N. KBX100 70,800 14:30 +0,050 +0,07% 70,750 70,850 70,750 8.975,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 73,350 12:33 +1,400 +1,95% 73,300 73,400 71,950 200,00
AURUBIS AG 676650 72,000 14:30 ±0,000 ±0,00% 71,950 72,050 72,000 20.104,00  
SILTRONIC AG NA O.N. WAF300 74,800 13:31 +0,450 +0,61% 74,650 74,850 74,350 3.113,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,400 14:32 +0,560 +0,75% 75,400 75,540 74,840 21.747,00
NAGARRO SE NA O.N. A3H220 77,600 08:06 +0,050 +0,06% 77,300 77,700 77,550 0,00  
CTS EVENTIM KGAA 547030 79,450 14:31 +0,550 +0,70% 79,350 79,550 78,900 13.860,00
HENKEL AG+CO.KGAA VZO 604843 83,700 14:32 +0,340 +0,41% 83,700 83,740 83,360 93.316,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 14:12 -0,500 -0,59% 84,000 84,200 84,500 244,00
BAY.MOTOREN WERKE AG ST 519000 88,220 14:31 +0,140 +0,16% 88,200 88,240 88,080 209.250,00
NEMETSCHEK SE O.N. 645290 90,200 14:31 +0,550 +0,61% 90,150 90,400 89,650 8.172,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 96,240 14:32 +0,860 +0,90% 96,180 96,320 95,380 43.848,00
HEIDELBERG MATERIALS O.N. 604700 96,460 14:32 -0,020 -0,02% 96,440 96,500 96,480 51.220,00  
GERRESHEIMER AG A0LD6E 98,200 14:32 -0,800 -0,81% 98,100 98,250 99,000 16.831,00
HOCHTIEF AG 607000 99,350 14:32 -0,150 -0,15% 99,200 99,400 99,500 6.521,00
VOLKSWAGEN AG VZO O.N. 766403 105,250 14:32 +0,100 +0,10% 105,200 105,250 105,150 233.164,00  
REDCARE PHARMACY INH. A2AR94 115,200 14:27 +3,300 +2,95% 115,100 115,300 111,900 23.980,00
SYMRISE AG INH. O.N. SYM999 114,150 14:30 +0,450 +0,40% 114,000 114,100 113,700 106.101,00
KRONES AG O.N. 633500 119,200 14:32 +0,400 +0,34% 119,000 119,200 118,800 3.850,00
AIRBUS SE 938914 147,580 14:32 +1,800 +1,23% 147,560 147,600 145,780 138.061,00
BEIERSDORF AG O.N. 520000 142,200 14:32 -3,950 -2,70% 142,100 142,200 146,150 259.426,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 167,780 14:32 -0,320 -0,19% 167,780 167,840 168,100 299.061,00
MERCK KGAA O.N. 659990 168,650 14:32 -2,600 -1,52% 168,500 168,600 171,250 80.277,00
SAP SE O.N. 716460 176,020 14:32 +0,260 +0,15% 176,040 176,060 175,760 364.836,00
DEUTSCHE BOERSE NA O.N. 581005 188,250 14:32 +2,150 +1,16% 188,200 188,250 186,100 64.599,00
ADIDAS AG NA O.N. A1EWWW 215,200 14:32 -3,900 -1,78% 215,100 215,300 219,100 140.329,00
MTU AERO ENGINES NA O.N. A0D9PT 224,800 14:32 -0,200 -0,09% 224,700 224,900 225,000 19.021,00  
ATOSS SOFTWARE SE INH O.N 510440 228,500 14:19 +0,500 +0,22% 227,000 228,500 228,000 4.683,00
HANNOVER RUECK SE NA O.N. 840221 231,900 14:30 +2,300 +1,00% 231,600 231,800 229,600 13.009,00
SARTORIUS AG VZO O.N. 716563 244,100 14:32 +3,200 +1,33% 243,900 244,100 240,900 22.092,00
ALLIANZ SE NA O.N. 840400 256,500 14:32 +0,900 +0,35% 256,500 256,600 255,600 160.792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 14:32 +3,500 +0,76% 461,700 461,800 458,200 46.650,00
RHEINMETALL AG 703000 492,100 14:32 +6,100 +1,26% 492,100 492,200 486,000 152.950,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH