| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.624,82 |
14:32 |
+25,43 |
+0,26% |
- |
- |
9.599,39 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.877,41 |
17.06. |
+9,20 |
+0,24% |
- |
- |
3.877,41 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,901 |
1,908 |
1,928 |
1.500,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,285 |
14:32 |
+0,116 |
+2,78% |
4,279 |
4,283 |
4,169 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,252 |
14:32 |
-0,082 |
-1,54% |
5,248 |
5,256 |
5,334 |
686.642,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,992 |
14:31 |
+0,104 |
+1,77% |
5,990 |
5,998 |
5,888 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
7,550 |
14:32 |
-0,050 |
-0,66% |
7,545 |
7,560 |
7,600 |
578.936,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
14:32 |
-0,010 |
-0,09% |
10,590 |
10,610 |
10,610 |
145.159,00 |
|
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,390 |
14:31 |
+0,015 |
+0,12% |
12,390 |
12,400 |
12,375 |
896.366,00 |
|
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,345 |
14:32 |
-0,055 |
-0,44% |
12,335 |
12,360 |
12,400 |
580.966,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,510 |
14:32 |
+0,010 |
+0,08% |
12,490 |
12,520 |
12,500 |
157.025,00 |
|
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,180 |
14:32 |
+0,020 |
+0,15% |
13,160 |
13,190 |
13,160 |
54.191,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,780 |
14:27 |
+0,020 |
+0,15% |
13,740 |
13,780 |
13,760 |
18.436,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,120 |
14:32 |
+0,225 |
+1,62% |
14,110 |
14,125 |
13,895 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,696 |
14:32 |
+0,050 |
+0,34% |
14,692 |
14,698 |
14,646 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,200 |
14:19 |
+0,080 |
+0,50% |
16,180 |
16,200 |
16,120 |
7.913,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
14:26 |
-0,020 |
-0,12% |
17,010 |
17,040 |
17,050 |
19.335,00 |
|
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,880 |
14:32 |
+0,365 |
+1,97% |
18,870 |
18,885 |
18,515 |
319.325,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,300 |
14:32 |
+0,400 |
+2,01% |
20,300 |
20,360 |
19,900 |
33.667,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,160 |
14:32 |
-0,080 |
-0,40% |
20,100 |
20,180 |
20,240 |
9.486,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
20,660 |
14:32 |
+0,080 |
+0,39% |
20,660 |
20,690 |
20,580 |
98.042,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
21,990 |
14:31 |
+0,290 |
+1,34% |
21,980 |
22,020 |
21,700 |
62.082,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,680 |
14:32 |
+0,110 |
+0,49% |
22,680 |
22,690 |
22,570 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,770 |
22,780 |
22,880 |
150,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
14:32 |
+0,200 |
+0,86% |
23,460 |
23,480 |
23,280 |
594.684,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
14:28 |
-0,060 |
-0,24% |
24,620 |
24,700 |
24,720 |
9.768,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:32 |
+0,120 |
+0,48% |
25,000 |
25,020 |
24,880 |
41.905,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,260 |
14:32 |
+0,130 |
+0,50% |
26,250 |
26,260 |
26,130 |
672.561,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
14:32 |
+0,160 |
+0,61% |
26,460 |
26,490 |
26,310 |
388.834,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
14:30 |
+0,480 |
+1,74% |
27,960 |
28,120 |
27,540 |
16.229,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,930 |
14:32 |
-0,740 |
-2,67% |
26,900 |
26,940 |
27,670 |
267.161,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
14:32 |
-0,200 |
-0,68% |
29,190 |
29,210 |
29,400 |
101.432,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,300 |
13:35 |
-0,200 |
-0,68% |
29,300 |
29,400 |
29,500 |
1.014,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,240 |
14:31 |
+1,120 |
+3,72% |
31,200 |
31,300 |
30,120 |
20.093,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,960 |
14:30 |
+0,080 |
+0,26% |
30,860 |
30,940 |
30,880 |
6.663,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
32,840 |
14:32 |
+1,020 |
+3,21% |
32,800 |
32,900 |
31,820 |
25.843,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,280 |
14:32 |
+0,240 |
+0,73% |
33,280 |
33,300 |
33,040 |
350.546,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,680 |
33,760 |
34,080 |
3.201,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
35,835 |
14:32 |
-0,315 |
-0,87% |
35,840 |
35,855 |
36,150 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,820 |
36,840 |
36,790 |
3.707,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,830 |
14:32 |
-0,350 |
-0,94% |
36,810 |
36,870 |
37,180 |
43.131,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
37,740 |
14:32 |
+0,300 |
+0,80% |
37,720 |
37,760 |
37,440 |
40.982,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
14:32 |
+0,170 |
+0,45% |
37,820 |
37,840 |
37,660 |
705.335,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,730 |
40,780 |
40,340 |
250,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
14:32 |
+0,770 |
+1,91% |
41,160 |
41,180 |
40,410 |
177.692,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
14:32 |
+0,260 |
+0,63% |
41,560 |
41,660 |
41,280 |
30.949,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
14:32 |
+0,060 |
+0,14% |
42,760 |
42,790 |
42,720 |
392.704,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
14:30 |
+0,080 |
+0,18% |
43,920 |
43,980 |
43,860 |
9.915,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
44,610 |
14:31 |
+0,640 |
+1,46% |
44,580 |
44,630 |
43,970 |
66.047,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,060 |
14:31 |
+0,080 |
+0,18% |
44,020 |
44,100 |
43,980 |
33.010,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,985 |
14:32 |
+0,145 |
+0,32% |
44,985 |
44,995 |
44,840 |
380.071,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
14:29 |
-0,660 |
-1,47% |
44,100 |
44,320 |
44,900 |
5.833,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,330 |
14:32 |
-0,690 |
-1,53% |
44,320 |
44,370 |
45,020 |
96.012,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,000 |
14:30 |
-1,250 |
-2,70% |
44,850 |
45,050 |
46,250 |
37.353,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,050 |
14:28 |
+1,350 |
+2,83% |
48,950 |
49,050 |
47,700 |
31.338,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
50,850 |
14:32 |
+1,430 |
+2,89% |
50,850 |
50,950 |
49,420 |
60.136,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,000 |
14:32 |
+0,320 |
+0,64% |
49,980 |
50,020 |
49,680 |
73.533,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
14:31 |
-0,400 |
-0,76% |
52,100 |
52,120 |
52,520 |
151.795,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,200 |
14:32 |
-0,480 |
-0,86% |
55,180 |
55,220 |
55,680 |
108.108,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,700 |
14:30 |
+2,700 |
+4,58% |
61,500 |
61,700 |
59,000 |
40.625,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,450 |
14:30 |
+0,100 |
+0,16% |
61,400 |
61,550 |
61,350 |
5.243,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,710 |
14:32 |
+0,120 |
+0,19% |
63,690 |
63,710 |
63,590 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
14:31 |
+0,460 |
+0,71% |
65,040 |
65,080 |
64,600 |
36.551,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,650 |
14:07 |
+0,400 |
+0,60% |
66,300 |
67,000 |
66,250 |
5.376,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
67,500 |
14:32 |
+0,450 |
+0,67% |
67,450 |
67,550 |
67,050 |
293.711,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
69,800 |
14:30 |
+1,350 |
+1,97% |
69,650 |
69,750 |
68,450 |
24.301,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
69,450 |
14:32 |
+0,300 |
+0,43% |
69,350 |
69,450 |
69,150 |
15.177,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,480 |
14:32 |
-0,560 |
-0,80% |
69,440 |
69,480 |
70,040 |
265.390,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
14:30 |
+0,050 |
+0,07% |
70,750 |
70,850 |
70,750 |
8.975,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
73,350 |
12:33 |
+1,400 |
+1,95% |
73,300 |
73,400 |
71,950 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
72,000 |
14:30 |
±0,000 |
±0,00% |
71,950 |
72,050 |
72,000 |
20.104,00 |
|
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
13:31 |
+0,450 |
+0,61% |
74,650 |
74,850 |
74,350 |
3.113,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,400 |
14:32 |
+0,560 |
+0,75% |
75,400 |
75,540 |
74,840 |
21.747,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,300 |
77,700 |
77,550 |
0,00 |
|
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,450 |
14:31 |
+0,550 |
+0,70% |
79,350 |
79,550 |
78,900 |
13.860,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
14:32 |
+0,340 |
+0,41% |
83,700 |
83,740 |
83,360 |
93.316,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
14:12 |
-0,500 |
-0,59% |
84,000 |
84,200 |
84,500 |
244,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
14:31 |
+0,140 |
+0,16% |
88,200 |
88,240 |
88,080 |
209.250,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,200 |
14:31 |
+0,550 |
+0,61% |
90,150 |
90,400 |
89,650 |
8.172,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
96,240 |
14:32 |
+0,860 |
+0,90% |
96,180 |
96,320 |
95,380 |
43.848,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,460 |
14:32 |
-0,020 |
-0,02% |
96,440 |
96,500 |
96,480 |
51.220,00 |
|
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
98,200 |
14:32 |
-0,800 |
-0,81% |
98,100 |
98,250 |
99,000 |
16.831,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,350 |
14:32 |
-0,150 |
-0,15% |
99,200 |
99,400 |
99,500 |
6.521,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
14:32 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
233.164,00 |
|
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
14:27 |
+3,300 |
+2,95% |
115,100 |
115,300 |
111,900 |
23.980,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
14:30 |
+0,450 |
+0,40% |
114,000 |
114,100 |
113,700 |
106.101,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,200 |
14:32 |
+0,400 |
+0,34% |
119,000 |
119,200 |
118,800 |
3.850,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
147,580 |
14:32 |
+1,800 |
+1,23% |
147,560 |
147,600 |
145,780 |
138.061,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,200 |
14:32 |
-3,950 |
-2,70% |
142,100 |
142,200 |
146,150 |
259.426,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,780 |
14:32 |
-0,320 |
-0,19% |
167,780 |
167,840 |
168,100 |
299.061,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
168,650 |
14:32 |
-2,600 |
-1,52% |
168,500 |
168,600 |
171,250 |
80.277,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,020 |
14:32 |
+0,260 |
+0,15% |
176,040 |
176,060 |
175,760 |
364.836,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
14:32 |
+2,150 |
+1,16% |
188,200 |
188,250 |
186,100 |
64.599,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,200 |
14:32 |
-3,900 |
-1,78% |
215,100 |
215,300 |
219,100 |
140.329,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
14:32 |
-0,200 |
-0,09% |
224,700 |
224,900 |
225,000 |
19.021,00 |
|
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:19 |
+0,500 |
+0,22% |
227,000 |
228,500 |
228,000 |
4.683,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
14:30 |
+2,300 |
+1,00% |
231,600 |
231,800 |
229,600 |
13.009,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
244,100 |
14:32 |
+3,200 |
+1,33% |
243,900 |
244,100 |
240,900 |
22.092,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,500 |
14:32 |
+0,900 |
+0,35% |
256,500 |
256,600 |
255,600 |
160.792,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
14:32 |
+3,500 |
+0,76% |
461,700 |
461,800 |
458,200 |
46.650,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
492,100 |
14:32 |
+6,100 |
+1,26% |
492,100 |
492,200 |
486,000 |
152.950,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |