| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.806,03 |
12:06 |
+31,32 |
+0,17% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.238,39 |
12:06 |
+12,05 |
+0,17% |
- |
- |
7.226,34 |
-- |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
12:04 |
-2,400 |
-1,06% |
224,300 |
224,400 |
226,800 |
11.487,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
251,500 |
12:06 |
-2,100 |
-0,83% |
251,300 |
251,600 |
253,600 |
18.855,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,700 |
12:06 |
-1,400 |
-0,60% |
232,700 |
232,900 |
234,100 |
7.108,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
12:06 |
-1,200 |
-0,26% |
461,300 |
461,400 |
462,500 |
27.893,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
12:06 |
-1,150 |
-0,63% |
181,750 |
181,850 |
182,900 |
37.186,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:06 |
-0,700 |
-0,31% |
222,000 |
222,100 |
222,700 |
53.212,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,275 |
12:06 |
-0,485 |
-0,99% |
48,260 |
48,275 |
48,760 |
541.302,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,340 |
12:05 |
-0,480 |
-0,48% |
99,320 |
99,360 |
99,820 |
44.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
12:06 |
-0,460 |
-0,70% |
65,180 |
65,220 |
65,660 |
55.434,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
12:05 |
-0,440 |
-0,53% |
83,200 |
83,240 |
83,660 |
31.770,00 |
|
|
SAP SE O.N. |
716460 |
180,080 |
12:06 |
-0,340 |
-0,19% |
180,080 |
180,120 |
180,420 |
175.654,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
12:06 |
-0,325 |
-1,15% |
27,935 |
27,950 |
28,270 |
565.736,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
12:04 |
-0,250 |
-0,15% |
167,100 |
167,200 |
167,400 |
16.119,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
12:06 |
-0,200 |
-0,08% |
266,000 |
266,100 |
266,200 |
118.146,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
12:06 |
-0,200 |
-0,14% |
145,650 |
145,750 |
145,900 |
13.440,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,020 |
24,030 |
24,240 |
50,00 |
|
|
AIRBUS SE |
938914 |
159,300 |
12:05 |
-0,120 |
-0,08% |
159,260 |
159,320 |
159,420 |
33.931,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
12:06 |
-0,080 |
-0,11% |
75,740 |
75,800 |
75,840 |
138.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,682 |
12:06 |
-0,028 |
-0,18% |
15,680 |
15,684 |
15,710 |
1,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:06 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
873.080,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
12:05 |
-0,010 |
-0,02% |
40,225 |
40,245 |
40,250 |
31.852,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
11:56 |
±0,000 |
±0,00% |
49,700 |
49,730 |
49,710 |
75.707,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
12:05 |
+0,015 |
+0,12% |
12,465 |
12,470 |
12,450 |
627.281,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
12:04 |
+0,030 |
+0,10% |
29,210 |
29,230 |
29,200 |
160.283,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
12:06 |
+0,060 |
+0,38% |
15,645 |
15,650 |
15,590 |
953.347,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,660 |
11:56 |
+0,070 |
+0,18% |
39,630 |
39,640 |
39,590 |
370,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
12:06 |
+0,120 |
+0,19% |
62,220 |
62,260 |
62,120 |
35.163,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,840 |
12:05 |
+0,140 |
+0,15% |
93,840 |
93,860 |
93,700 |
160.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,255 |
12:06 |
+0,195 |
+0,51% |
38,235 |
38,245 |
38,060 |
524.103,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
12:06 |
+0,210 |
+0,81% |
26,020 |
26,050 |
25,820 |
1,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
12:05 |
+0,240 |
+0,69% |
35,250 |
35,260 |
35,020 |
450.697,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
12:06 |
+0,240 |
+0,61% |
39,270 |
39,290 |
39,040 |
359.611,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
12:05 |
+0,380 |
+0,71% |
54,160 |
54,180 |
53,800 |
68.111,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,480 |
12:06 |
+0,490 |
+1,75% |
28,470 |
28,490 |
27,990 |
440.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,920 |
12:06 |
+0,630 |
+0,95% |
66,920 |
66,930 |
66,290 |
584.712,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
12:06 |
+0,840 |
+1,68% |
50,740 |
50,780 |
49,920 |
126.841,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
12:05 |
+1,800 |
+1,70% |
107,800 |
107,900 |
106,100 |
126.907,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,860 |
12:06 |
+1,940 |
+1,08% |
180,840 |
180,860 |
178,920 |
195.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,700 |
12:06 |
+3,300 |
+2,74% |
123,700 |
123,750 |
120,400 |
730.956,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
12:04 |
+3,800 |
+0,71% |
535,800 |
536,000 |
532,200 |
84.724,00 |
|
